Ülke: Fransa Borsa: Paris Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (63)
- {{country.name}}
- Tüm ülkeler
- Fransa (63)
Paris (63)
- {{item.name}}
- Tüm borsalar
- Paris (63)
Finans (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $41.65 45.53 USD |
+0.02
|
$90.63B 99.08B USD | $1.06M 1.15M USD | $41.39 45.24 USD | $41.73 45.62 USD | $90.63B 99.08B USD | 12.85 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.PA | $76.37 83.48 USD |
-1.98
|
$86.3B 94.34B USD | $845.38K 924.11K USD | $76.13 83.22 USD | $78.2 85.48 USD | $86.3B 94.34B USD | 8.03 | $9.5 10.38 USD | |
| Crédit Agricole S.A. ACA.PA | $15.99 17.48 USD |
-1.6
|
$48.37B 52.87B USD | $960.48K 1.05M USD | $15.96 17.45 USD | $16.26 17.77 USD | $48.37B 52.87B USD | 7.83 | $2.04 2.23 USD | |
| Société Générale Société anonyme GLE.PA | $49.67 54.3 USD |
-1.88
|
$38.57B 42.16B USD | $733.82K 802.16K USD | $49.52 54.13 USD | $50.78 55.51 USD | $38.57B 42.16B USD | 8.98 | $5.53 6.05 USD | |
| Euronext N.V. ENX.PA | $148.1 161.89 USD |
-0.2
|
$15.22B 16.64B USD | $31.56K 34.5K USD | $146.6 160.25 USD | $148.7 162.55 USD | $15.22B 16.64B USD | 25.05 | $5.91 6.46 USD | |
| Amundi S.A. AMUN.PA | $70.75 77.34 USD |
-0.21
|
$14.39B 15.74B USD | $18.91K 20.67K USD | $70.45 77.01 USD | $70.9 77.5 USD | $14.39B 15.74B USD | 11.10 | $6.37 6.96 USD | |
| Edenred SE EDEN.PA | $26.34 28.79 USD |
-2.73
|
$6.29B 6.87B USD | $145.3K 158.83K USD | $26.27 28.72 USD | $27.08 29.6 USD | $6.29B 6.87B USD | 13.10 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $28.68 31.35 USD |
-0.49
|
$5.14B 5.62B USD | $33.83K 36.99K USD | $28.6 31.26 USD | $28.88 31.57 USD | $5.14B 5.62B USD | 1434.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $60.4 66.03 USD |
-0.9
|
$4.21B 4.6B USD | $23.73K 25.94K USD | $60.25 65.86 USD | $60.85 66.52 USD | $4.21B 4.6B USD | 0 | -$5.95 -6.5 USD | |
| Wendel MF.PA | $90.9 99.37 USD |
-0.11
|
$3.86B 4.22B USD | $7.12K 7.78K USD | $90.55 98.98 USD | $91.15 99.64 USD | $3.86B 4.22B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $20.05 21.92 USD |
+0.25
|
$3.46B 3.78B USD | $23.06K 25.21K USD | $19.88 21.73 USD | $20.05 21.92 USD | $3.46B 3.78B USD | 23.31 | $0.86 0.94 USD | |
| COFACE SA COFA.PA | $16.37 17.89 USD |
-0.91
|
$2.44B 2.67B USD | $42.39K 46.34K USD | $16.34 17.86 USD | $16.58 18.12 USD | $2.44B 2.67B USD | 9.57 | $1.71 1.87 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.6 12.68 USD |
-1.36
|
$2.14B 2.34B USD | $12.51K 13.67K USD | $11.44 12.51 USD | $11.74 12.83 USD | $2.14B 2.34B USD | 15.67 | $0.74 0.81 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $80 87.45 USD |
-0.5
|
$1.98B 2.17B USD | $6.02K 6.58K USD | $79.6 87.01 USD | $80.6 88.11 USD | $1.98B 2.17B USD | 13.62 | $5.87 6.42 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.2 24.27 USD |
-0.67
|
$1.18B 1.29B USD | $1.22K 1.33K USD | $22.2 24.27 USD | $22.35 24.43 USD | $1.18B 1.29B USD | 5.93 | $3.74 4.09 USD | |
| Altamir Ord LTA.PA | $28.6 31.26 USD |
0
|
$1.04B 1.14B USD | $2.17K 2.38K USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.04B 1.14B USD | 56.07 | $0.51 0.56 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.5 16.94 USD |
-0.32
|
$976.13M 1.07B USD | $7.77K 8.49K USD | $15.35 16.78 USD | $15.7 17.16 USD | $976.13M 1.07B USD | 8.11 | $1.91 2.09 USD | |
| ABC arbitrage SA ABCA.PA | $6.38 6.97 USD |
-0.47
|
$377.97M 413.17M USD | $40.45K 44.22K USD | $6.37 6.96 USD | $6.49 7.09 USD | $377.97M 413.17M USD | 14.17 | $0.45 0.49 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.8599 0.94 USD |
+4.88
|
$260.37M 284.62M USD | $2.17M 2.37M USD | $0.8399 0.91 USD | $1.02 1.11 USD | $260.37M 284.62M USD | 0 | -$0.01 -0.01 USD | |
| Bourse Direct SA BSD.PA | $4.41 4.82 USD |
+0.23
|
$228.63M 249.92M USD | $5.12K 5.6K USD | $4.36 4.77 USD | $4.42 4.83 USD | $228.63M 249.92M USD | 11.91 | $0.37 0.4 USD | |
| Photonike Capital SA MLPHO.PA | $0.1499 0.17 USD |
0
|
$16.19M 17.69M USD | $655 716 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $16.19M 17.69M USD | 0 | -$0.01 -0.01 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.46 1.59 USD |
+8.58
|
$10.41M 11.38M USD | $1.06K 1.16K USD | $1.38 1.51 USD | $1.48 1.62 USD | $10.41M 11.38M USD | 0 | -$0.28 -0.3 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.44 0.48 USD |
0
|
$9.34M 10.21M USD | $400 437.25 USD | $0.44 0.48 USD | $0.44 0.48 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $98 107.13 USD |
0
|
$6.13B 6.7B USD | $50 54.66 USD | $98 107.13 USD | $98 107.13 USD | $6.13B 6.7B USD | 140.00 | $0.7 0.77 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $74.4 81.33 USD |
-0.08
|
$2.05B 2.24B USD | $165 180.37 USD | $74.4 81.33 USD | $74.46 81.39 USD | $2.05B 2.24B USD | 10.76 | $6.91 7.55 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $61.1 66.79 USD |
-0.81
|
$1.21B 1.32B USD | $210 229.56 USD | $61.1 66.79 USD | $62 67.77 USD | $1.21B 1.32B USD | 6.63 | $9.21 10.07 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,340 1464.8 USD |
0
|
$767.82M 839.33M USD | $3 3.28 USD | $1,340 1464.8 USD | $1,340 1464.8 USD | $767.82M 839.33M USD | 12.64 | $105.99 115.86 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $104 113.69 USD |
+0.1
|
$750.78M 820.7M USD | $526 574.99 USD | $103 112.59 USD | $104 113.69 USD | $750.78M 820.7M USD | 8.96 | $11.6 12.68 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $98.65 107.84 USD |
0
|
$722.12M 789.38M USD | $61 66.68 USD | $98.65 107.84 USD | $98.65 107.84 USD | $722.12M 789.38M USD | 5.48 | $17.99 19.67 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $152.5 166.7 USD |
+0.99
|
$699.81M 764.99M USD | $153 167.25 USD | $152 166.16 USD | $152.5 166.7 USD | $699.81M 764.99M USD | 7.34 | $20.76 22.69 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $100.98 110.38 USD |
+0.98
|
$612.23M 669.25M USD | $431 471.14 USD | $100.1 109.42 USD | $100.98 110.38 USD | $612.23M 669.25M USD | 7.76 | $13 14.21 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $98.52 107.7 USD |
+0.02
|
$604.56M 660.87M USD | $119 130.08 USD | $98.49 107.66 USD | $98.52 107.7 USD | $604.56M 660.87M USD | 9.20 | $10.7 11.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $72.5 79.25 USD |
+0.83
|
$588.31M 643.11M USD | $424 463.49 USD | $71.91 78.61 USD | $72.5 79.25 USD | $588.31M 643.11M USD | 7.55 | $9.6 10.49 USD | |
| IDI IDIP.PA | $79.4 86.79 USD |
+1.28
|
$566.53M 619.29M USD | $345 377.13 USD | $78.4 85.7 USD | $79.8 87.23 USD | $566.53M 619.29M USD | 28.87 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $83 90.73 USD |
+0.01
|
$482.41M 527.33M USD | $631 689.77 USD | $82.89 90.61 USD | $83.18 90.93 USD | $482.41M 527.33M USD | 7.77 | $10.67 11.66 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $82 89.64 USD |
+2.47
|
$428.75M 468.68M USD | $717 783.78 USD | $79.6 87.01 USD | $82.5 90.18 USD | $428.75M 468.68M USD | 6.23 | $13.16 14.39 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $89.8 98.16 USD |
+0.11
|
$404.41M 442.08M USD | $273 298.43 USD | $89.5 97.84 USD | $90 98.38 USD | $404.41M 442.08M USD | 6.12 | $14.67 16.04 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43.2 47.22 USD |
0
|
$27.15M 29.68M USD | $1 1.09 USD | $43.2 47.22 USD | $43.2 47.22 USD | $27.15M 29.68M USD | 45.00 | $0.96 1.05 USD | |
| Audacia SA ALAUD.PA | $3.58 3.91 USD |
+1.13
|
$18.62M 20.35M USD | $111 121.34 USD | $3.54 3.87 USD | $3.58 3.91 USD | $18.62M 20.35M USD | 29.83 | $0.12 0.13 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.46 1.6 USD |
+0.69
|
$14.69M 16.06M USD | $725 792.52 USD | $1.46 1.6 USD | $1.46 1.6 USD | $14.69M 16.06M USD | 12.16 | $0.12 0.13 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Ashler et Manson SA MLAEM.PA | $2.32 2.54 USD |
0
|
$10.16M 11.11M USD | $14 15.3 USD | $2.32 2.54 USD | $2.32 2.54 USD | $10.16M 11.11M USD | 58.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.26 3.56 USD |
0
|
$9.92M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92M 10.84M USD | 0 | $0 0 USD | |
| Fin.Ouest Africain FOAF.PA | $13.5 14.76 USD |
0
|
$8.78M 9.59M USD | $140 153.04 USD | $13.5 14.76 USD | $13.5 14.76 USD | $8.78M 9.59M USD | 0 | $0 0 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.1199 0.14 USD |
0
|
$1.35M 1.48M USD | $150 163.97 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.35M 1.48M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Héritage société anonyme MLCOU.PA | $1.64 1.79 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}