Ülke: Fransa Borsa: Paris Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (44)
- {{country.name}}
- Tüm ülkeler
- Fransa (44)
Paris (44)
- {{item.name}}
- Tüm borsalar
- Paris (44)
Finans (44)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas SA
BNP.PA
FR
|
€96.46 111.35 USD |
+4.92
|
€106.26B 122.66B USD | €819.13K 945.55K USD | €94.60 109.2 USD | €96.93 111.89 USD | €106.26B 122.66B USD | 9.09 | €10.60 12.24 USD | ||
AXA SA
CS.PA
FR
|
€40.94 47.26 USD |
+1.16
|
€83.28B 96.13B USD | €830.25K 958.39K USD | €40.65 46.92 USD | €41.06 47.4 USD | €83.28B 96.13B USD | 11.97 | €3.42 3.95 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€73.36 84.68 USD |
+6.09
|
€53.56B 61.82B USD | €774.18K 893.66K USD | €71.21 82.2 USD | €73.59 84.95 USD | €53.56B 61.82B USD | 10.42 | €7.04 8.13 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€16.69 19.26 USD |
+2.71
|
€50.47B 58.26B USD | €1.55M 1.79M USD | €16.47 19.01 USD | €16.70 19.28 USD | €50.47B 58.26B USD | 7.83 | €2.13 2.46 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€82.10 94.77 USD |
+3.08
|
€16.68B 19.26B USD | €26.16K 30.2K USD | €80.75 93.21 USD | €82.15 94.83 USD | €16.68B 19.26B USD | 10.60 | €7.74 8.93 USD | ||
Euronext N.V.
ENX.PA
FR
|
€145.60 168.07 USD |
-0.07
|
€14.52B 16.76B USD | €50.90K 58.76K USD | €144.90 167.26 USD | €146.50 169.11 USD | €14.52B 16.76B USD | 22.19 | €6.56 7.57 USD | ||
SCOR SE
SCR.PA
FR
|
€31.08 35.88 USD |
+0.45
|
€5.55B 6.41B USD | €37.21K 42.95K USD | €30.88 35.65 USD | €31.24 36.06 USD | €5.55B 6.41B USD | 6.64 | €4.68 5.4 USD | ||
Edenred SE
EDEN.PA
FR
|
€20.32 23.46 USD |
+0.3
|
€4.71B 5.44B USD | €180.13K 207.93K USD | €20.24 23.36 USD | €20.51 23.68 USD | €4.71B 5.44B USD | 9.58 | €2.12 2.45 USD | ||
|
Wendel
MF.PA
FR
|
€84.25 97.25 USD |
+1.63
|
€3.34B 3.86B USD | €6.64K 7.66K USD | €83.90 96.85 USD | €84.60 97.66 USD | €3.34B 3.86B USD | 0 | -€4.01 -4.6 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€17.86 20.62 USD |
+2.06
|
€3.09B 3.57B USD | €3.58K 4.13K USD | €17.46 20.15 USD | €17.90 20.66 USD | €3.09B 3.57B USD | 77.65 | €0.23 0.27 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€42.90 49.52 USD |
+2.34
|
€2.76B 3.18B USD | €12.23K 14.11K USD | €42.50 49.06 USD | €43.00 49.64 USD | €2.76B 3.18B USD | 0 | -€5.86 -6.7 USD | ||
|
COFACE SA
COFA.PA
FR
|
€15.14 17.48 USD |
+0.8
|
€2.26B 2.61B USD | €73.58K 84.94K USD | €15.06 17.38 USD | €15.18 17.52 USD | €2.26B 2.61B USD | 10.58 | €1.43 1.65 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€38.01 43.87 USD |
+2.47
|
€2.00B 2.31B USD | €2.72K 3.13K USD | €37.20 42.94 USD | €38.23 44.12 USD | €2.00B 2.31B USD | 8.27 | €4.59 5.3 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€9.74 11.24 USD |
+2.31
|
€1.74B 2.01B USD | €3.33K 3.84K USD | €9.65 11.14 USD | €9.74 11.24 USD | €1.74B 2.01B USD | 16.23 | €0.60 0.69 USD | ||
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€60.40 69.72 USD |
+2.72
|
€1.50B 1.73B USD | €3.63K 4.19K USD | €59.20 68.34 USD | €60.40 69.72 USD | €1.50B 1.73B USD | 6.73 | €8.97 10.35 USD | ||
|
VIEL & Cie, société anonyme
VIL.PA
FR
|
€19.02 21.96 USD |
+1.39
|
€1.18B 1.36B USD | €970.00 1.12K USD | €18.60 21.47 USD | €19.04 21.98 USD | €1.18B 1.36B USD | 9.46 | €2.01 2.32 USD | ||
|
ABC arbitrage SA
ABCA.PA
FR
|
€5.37 6.2 USD |
0
|
€320.26M 369.69M USD | €4.81K 5.55K USD | €5.36 6.19 USD | €5.40 6.23 USD | €320.26M 369.69M USD | 12.78 | €0.42 0.48 USD | ||
|
Bourse Direct SA
BSD.PA
FR
|
€5.12 5.91 USD |
0
|
€264.24M 305.02M USD | €1.10K 1.27K USD | €5.12 5.91 USD | €5.12 5.91 USD | €264.24M 305.02M USD | 13.47 | €0.38 0.44 USD | ||
|
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.08 0.09 USD |
+2.76
|
€22.32M 25.77M USD | €45.35K 52.35K USD | €0.08 0.09 USD | €0.08 0.09 USD | €22.32M 25.77M USD | 0 | -€0.07 -0.08 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.11 0.13 USD |
0
|
€11.53M 13.31M USD | €10.02K 11.57K USD | €0.11 0.12 USD | €0.11 0.13 USD | €11.53M 13.31M USD | 0 | €0.00 0 USD | ||
|
Transition Evergreen SA
EGR.PA
FR
|
€0.08 0.09 USD |
-2.41
|
€3.24M 3.74M USD | €21.69K 25.04K USD | €0.08 0.09 USD | €0.09 0.1 USD | €3.24M 3.74M USD | 0 | -€0.64 -0.7 USD | ||
|
Compagnie du Cambodge
CBDG.PA
FR
|
€103.00 118.9 USD |
0
|
€6.25B 7.22B USD | €151.00 174.3 USD | €103.00 118.9 USD | €103.00 118.9 USD | €6.25B 7.22B USD | 210.20 | €0.49 0.57 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€120.84 139.49 USD |
0
|
€3.36B 3.88B USD | €253.00 292.05 USD | €120.84 139.49 USD | €121.10 139.79 USD | €3.36B 3.88B USD | 14.21 | €8.50 9.81 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€97.50 112.55 USD |
-0.51
|
€1.92B 2.22B USD | €5.00 5.77 USD | €97.50 112.55 USD | €98.00 113.12 USD | €1.92B 2.22B USD | 10.14 | €9.61 11.09 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€180.40 208.24 USD |
-0.56
|
€1.33B 1.54B USD | €11.00 12.7 USD | €180.40 208.24 USD | €181.40 209.4 USD | €1.33B 1.54B USD | 15.59 | €11.57 13.36 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€159.52 184.14 USD |
-3.32
|
€1.19B 1.37B USD | €44.00 50.79 USD | €159.52 184.14 USD | €159.52 184.14 USD | €1.19B 1.37B USD | 8.77 | €18.18 20.99 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€251.00 289.74 USD |
0
|
€1.14B 1.32B USD | €132.00 152.37 USD | €251.00 289.74 USD | €252.95 291.99 USD | €1.14B 1.32B USD | 10.62 | €23.62 27.27 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€178.00 205.47 USD |
+0.94
|
€1.08B 1.24B USD | €231.00 266.65 USD | €176.00 203.16 USD | €178.00 205.47 USD | €1.08B 1.24B USD | 12.57 | €14.16 16.35 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€153.00 176.61 USD |
-2.24
|
€955.37M 1.1B USD | €198.00 228.56 USD | €151.98 175.44 USD | €153.44 177.12 USD | €955.37M 1.1B USD | 13.50 | €11.33 13.08 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€117.26 135.36 USD |
0
|
€945.91M 1.09B USD | €1.67K 1.93K USD | €117.02 135.08 USD | €121.98 140.81 USD | €945.91M 1.09B USD | 14.97 | €7.83 9.04 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€135.50 156.41 USD |
0
|
€814.79M 940.54M USD | €1.00 1.15 USD | €135.50 156.41 USD | €135.50 156.41 USD | €814.79M 940.54M USD | 12.50 | €10.84 12.51 USD | ||
|
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,320.00 1523.72 USD |
0
|
€756.36M 873.09M USD | €4.00 4.62 USD | €1,320.00 1523.72 USD | €1,320.00 1523.72 USD | €756.36M 873.09M USD | 15.17 | €86.99 100.42 USD | ||
|
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€133.48 154.08 USD |
-2.49
|
€699.84M 807.85M USD | €358.00 413.25 USD | €132.98 153.5 USD | €138.00 159.3 USD | €699.84M 807.85M USD | 10.18 | €13.11 15.13 USD | ||
|
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€147.76 170.56 USD |
-1.49
|
€666.86M 769.78M USD | €3.09K 3.56K USD | €144.50 166.8 USD | €150.00 173.15 USD | €666.86M 769.78M USD | 10.64 | €13.88 16.02 USD | ||
IDI
IDIP.PA
FR
|
€69.80 80.57 USD |
0
|
€497.95M 574.8M USD | €184.00 212.4 USD | €69.80 80.57 USD | €70.40 81.27 USD | €497.95M 574.8M USD | 8.44 | €8.27 9.55 USD | ||
|
Audacia SA
ALAUD.PA
FR
|
€4.19 4.84 USD |
+0.96
|
€29.51M 34.07M USD | €10.43K 12.04K USD | €4.10 4.73 USD | €4.19 4.84 USD | €29.51M 34.07M USD | 104.75 | €0.04 0.05 USD | ||
|
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€43.80 50.56 USD |
0
|
€27.52M 31.77M USD | €30.00 34.63 USD | €43.80 50.56 USD | €43.80 50.56 USD | €27.52M 31.77M USD | 0.047 | €918.00 1059.68 USD | ||
|
Fin.Ouest Africain
FOAF.PA
FR
|
€14.80 17.08 USD |
0
|
€9.62M 11.1M USD | €260.00 300.13 USD | €14.80 17.08 USD | €14.80 17.08 USD | €9.62M 11.1M USD | 0 | €0.00 0 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€2.62 3.02 USD |
0
|
€8.32M 9.61M USD | €45.00 51.95 USD | €2.62 3.02 USD | €2.96 3.42 USD | €8.32M 9.61M USD | 65.50 | €0.04 0.05 USD | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€61.00 70.41 USD |
0
|
€6.86M 7.91M USD | €20.00 23.09 USD | €61.00 70.41 USD | €61.00 70.41 USD | €6.86M 7.91M USD | 1525.00 | €0.04 0.05 USD | ||
|
Eduform'action Société Anonyme
MLEFA.PA
FR
|
€0.29 0.33 USD |
0
|
€5.68M 6.56M USD | €3.00K 3.46K USD | €0.29 0.33 USD | €0.29 0.33 USD | €5.68M 6.56M USD | 29.00 | €0.01 0.01 USD | ||
|
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.17 -0.1 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.25 0.28 USD |
0
|
€927.48K 1.07M USD | €2.00 2.31 USD | €0.25 0.28 USD | €0.25 0.28 USD | €927.48K 1.07M USD | 24.60 | €0.01 0.01 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.41 0.47 USD |
0
|
€0.00 0 USD | €28.32K 32.68K USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}