国：フランス 取引所：Paris セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $41.92 45.82 USD |
+1.13
|
$91.22B 99.72B USD | $1.29M 1.41M USD | $41.63 45.51 USD | $42.04 45.96 USD | $91.22B 99.72B USD | 12.89 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $78.38 85.68 USD |
+2.58
|
$88.58B 96.83B USD | $1.6M 1.75M USD | $76.95 84.12 USD | $78.73 86.06 USD | $88.58B 96.83B USD | 8.25 | $9.5 10.38 USD | |
| Crédit Agricole S.A. ACA.PA | $16.32 17.83 USD |
+1.84
|
$49.35B 53.95B USD | $2.19M 2.4M USD | $16.06 17.56 USD | $16.35 17.87 USD | $49.35B 53.95B USD | 7.99 | $2.04 2.23 USD | |
| Société Générale Société anonyme GLE.PA | $51.48 56.27 USD |
+2.98
|
$39.97B 43.7B USD | $1.53M 1.67M USD | $50.56 55.27 USD | $51.98 56.82 USD | $39.97B 43.7B USD | 9.30 | $5.53 6.05 USD | |
| Euronext N.V. ENX.PA | $147.9 161.67 USD |
+1.16
|
$15.21B 16.63B USD | $40.71K 44.5K USD | $146.6 160.25 USD | $148.4 162.22 USD | $15.21B 16.63B USD | 25.02 | $5.91 6.46 USD | |
| Amundi S.A. AMUN.PA | $69.9 76.41 USD |
+1.16
|
$14.22B 15.55B USD | $29.02K 31.73K USD | $69.1 75.54 USD | $70.15 76.68 USD | $14.22B 15.55B USD | 10.97 | $6.37 6.96 USD | |
| Edenred SE EDEN.PA | $27.36 29.91 USD |
+1.6
|
$6.53B 7.14B USD | $282.7K 309.03K USD | $27 29.51 USD | $27.51 30.07 USD | $6.53B 7.14B USD | 13.61 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $28.88 31.57 USD |
+0.77
|
$5.17B 5.66B USD | $76.41K 83.52K USD | $28.76 31.44 USD | $29.18 31.9 USD | $5.17B 5.66B USD | 1444.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $59.85 65.42 USD |
+0.42
|
$4.17B 4.56B USD | $29.54K 32.29K USD | $59.35 64.88 USD | $60.4 66.03 USD | $4.17B 4.56B USD | 0 | -$5.95 -6.5 USD | |
| Wendel MF.PA | $90.55 98.98 USD |
+0.17
|
$3.85B 4.21B USD | $7.45K 8.14K USD | $90.25 98.66 USD | $91.1 99.58 USD | $3.85B 4.21B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $19.82 21.67 USD |
+1.54
|
$3.42B 3.74B USD | $35.08K 38.34K USD | $19.48 21.29 USD | $19.82 21.67 USD | $3.42B 3.74B USD | 23.04 | $0.86 0.94 USD | |
| COFACE SA COFA.PA | $16.77 18.33 USD |
+1.82
|
$2.5B 2.74B USD | $78.16K 85.44K USD | $16.52 18.06 USD | $16.87 18.44 USD | $2.5B 2.74B USD | 9.80 | $1.71 1.87 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $12 13.12 USD |
+0.33
|
$2.18B 2.38B USD | $7.77K 8.49K USD | $11.76 12.86 USD | $12 13.12 USD | $2.18B 2.38B USD | 16.21 | $0.74 0.81 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $78.6 85.92 USD |
+1.81
|
$1.95B 2.13B USD | $2.57K 2.81K USD | $76.5 83.62 USD | $78.7 86.03 USD | $1.95B 2.13B USD | 13.39 | $5.87 6.42 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.24 24.31 USD |
-0.71
|
$1.18B 1.29B USD | $1.86K 2.03K USD | $22.24 24.31 USD | $22.31 24.39 USD | $1.18B 1.29B USD | 5.94 | $3.74 4.09 USD | |
| Altamir Ord LTA.PA | $28.6 31.26 USD |
0
|
$1.04B 1.14B USD | $16.1K 17.6K USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.04B 1.14B USD | 56.07 | $0.51 0.56 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.25 16.67 USD |
+0.33
|
$960.39M 1.05B USD | $14.9K 16.28K USD | $15.25 16.67 USD | $15.45 16.89 USD | $960.39M 1.05B USD | 7.98 | $1.91 2.09 USD | |
| ABC arbitrage SA ABCA.PA | $6.37 6.96 USD |
+1.43
|
$377.38M 412.53M USD | $68.73K 75.13K USD | $6.26 6.84 USD | $6.39 6.99 USD | $377.38M 412.53M USD | 14.15 | $0.45 0.49 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.88 0.96 USD |
+8.66
|
$269.77M 294.89M USD | $1.83M 2M USD | $0.8 0.87 USD | $0.9699 1.06 USD | $269.77M 294.89M USD | 0 | -$0.01 -0.01 USD | |
| Bourse Direct SA BSD.PA | $4.37 4.78 USD |
-2.46
|
$225.53M 246.54M USD | $3.55K 3.89K USD | $4.36 4.77 USD | $4.47 4.89 USD | $225.53M 246.54M USD | 11.81 | $0.37 0.4 USD | |
| Photonike Capital SA MLPHO.PA | $0.1499 0.17 USD |
0
|
$16.19M 17.69M USD | $11K 12.02K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $16.19M 17.69M USD | 0 | -$0.01 -0.01 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.44 0.48 USD |
-9.84
|
$8.42M 9.2M USD | $52 56.84 USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.42M 9.2M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $97 106.03 USD |
-3
|
$5.95B 6.5B USD | $4.37K 4.77K USD | $97 106.03 USD | $97 106.03 USD | $5.95B 6.5B USD | 138.57 | $0.7 0.77 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $74.35 81.27 USD |
+0.34
|
$2.06B 2.25B USD | $286 312.64 USD | $74.11 81.01 USD | $74.35 81.27 USD | $2.06B 2.25B USD | 10.75 | $6.91 7.55 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $60.53 66.17 USD |
-1.26
|
$1.2B 1.31B USD | $57 62.31 USD | $60.5 66.13 USD | $61.3 67.01 USD | $1.2B 1.31B USD | 6.57 | $9.21 10.07 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,340 1464.8 USD |
+1.52
|
$767.82M 839.33M USD | $3 3.28 USD | $1,340 1464.8 USD | $1,340 1464.8 USD | $767.82M 839.33M USD | 12.64 | $106 115.87 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $101 110.41 USD |
+1
|
$757.56M 828.11M USD | $535 584.83 USD | $99.1 108.33 USD | $101 110.41 USD | $757.56M 828.11M USD | 8.71 | $11.59 12.67 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $98 107.13 USD |
+0.51
|
$725.82M 793.42M USD | $187 204.42 USD | $97.49 106.57 USD | $98 107.13 USD | $725.82M 793.42M USD | 5.44 | $18 19.68 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $151.24 165.33 USD |
-0.89
|
$686.76M 750.72M USD | $434 474.42 USD | $150.5 164.52 USD | $151.5 165.61 USD | $686.76M 750.72M USD | 7.28 | $20.75 22.68 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $96.5 105.49 USD |
+0.52
|
$607.59M 664.18M USD | $686 749.89 USD | $95.99 104.93 USD | $96.5 105.49 USD | $607.59M 664.18M USD | 9.01 | $10.7 11.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $98.7 107.89 USD |
-0.3
|
$604.45M 660.75M USD | $253 276.56 USD | $98.6 107.78 USD | $99 108.22 USD | $604.45M 660.75M USD | 7.58 | $13.01 14.22 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $71.49 78.15 USD |
+0.69
|
$587.47M 642.19M USD | $124 135.55 USD | $71.01 77.62 USD | $71.5 78.16 USD | $587.47M 642.19M USD | 7.44 | $9.6 10.49 USD | |
| IDI IDIP.PA | $78.2 85.48 USD |
+1.03
|
$559.41M 611.51M USD | $538 588.11 USD | $77.4 84.61 USD | $78.2 85.48 USD | $559.41M 611.51M USD | 28.43 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $80.01 87.46 USD |
+0.01
|
$482.41M 527.34M USD | $2 2.19 USD | $80.01 87.46 USD | $80.01 87.46 USD | $482.41M 527.34M USD | 7.49 | $10.67 11.66 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $79.7 87.12 USD |
-0.38
|
$416.83M 455.65M USD | $128 139.92 USD | $79.7 87.12 USD | $80.01 87.46 USD | $416.83M 455.65M USD | 6.06 | $13.15 14.37 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $89.01 97.3 USD |
+0.01
|
$400.85M 438.19M USD | $1 1.09 USD | $89.01 97.3 USD | $89.01 97.3 USD | $400.85M 438.19M USD | 6.06 | $14.68 16.05 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43.2 47.22 USD |
0
|
$27.15M 29.68M USD | $1 1.09 USD | $43.2 47.22 USD | $43.2 47.22 USD | $27.15M 29.68M USD | 45.00 | $0.96 1.05 USD | |
| Audacia SA ALAUD.PA | $3.54 3.87 USD |
0
|
$18.41M 20.12M USD | $138 150.85 USD | $3.5 3.83 USD | $3.54 3.87 USD | $18.41M 20.12M USD | 29.50 | $0.12 0.13 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.45 1.59 USD |
-9.37
|
$14.59M 15.95M USD | $2.5K 2.73K USD | $1.45 1.59 USD | $1.45 1.59 USD | $14.59M 15.95M USD | 12.08 | $0.12 0.13 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Ashler et Manson SA MLAEM.PA | $2.32 2.54 USD |
0
|
$10.16M 11.11M USD | $14 15.3 USD | $2.32 2.54 USD | $2.32 2.54 USD | $10.16M 11.11M USD | 58.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.26 3.56 USD |
0
|
$9.92M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92M 10.84M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.41 1.54 USD |
-4.08
|
$9.2M 10.05M USD | $6.16K 6.74K USD | $1.33 1.45 USD | $1.44 1.57 USD | $9.2M 10.05M USD | 0 | -$0.28 -0.3 USD | |
| Fin.Ouest Africain FOAF.PA | $13.5 14.76 USD |
-3.57
|
$8.78M 9.59M USD | $140 153.04 USD | $13.5 14.76 USD | $13.5 14.76 USD | $8.78M 9.59M USD | 0 | $0 0 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.1199 0.14 USD |
0
|
$1.35M 1.48M USD | $150 163.97 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.35M 1.48M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Héritage société anonyme MLCOU.PA | $1.64 1.79 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}