国：フランス 取引所：Paris セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BNP Paribas SA BNP.PA | €79.93 87.37 USD |
+1.36
|
€89.35B 97.67B USD | €497.71K 544.06K USD | €79.08 86.45 USD | €80.04 87.49 USD | €89.35B 97.67B USD | 8.36 | €9.56 10.45 USD | ||
| AXA SA CS.PA | €40.91 44.72 USD |
+0.89
|
€87.40B 95.54B USD | €399.27K 436.45K USD | €40.72 44.51 USD | €40.99 44.81 USD | €87.40B 95.54B USD | 12.43 | €3.29 3.6 USD | ||
| Crédit Agricole S.A. ACA.PA | €17.39 19.01 USD |
+0.87
|
€52.61B 57.51B USD | €376.44K 411.5K USD | €17.26 18.86 USD | €17.40 19.02 USD | €52.61B 57.51B USD | 7.24 | €2.40 2.62 USD | ||
| Société Générale Société anonyme GLE.PA | €66.72 72.93 USD |
+3.67
|
€50.71B 55.43B USD | €801.06K 875.66K USD | €65.14 71.21 USD | €66.78 73 USD | €50.71B 55.43B USD | 11.89 | €5.61 6.13 USD | ||
| Amundi S.A. AMUN.PA | €68.20 74.55 USD |
+0.07
|
€13.96B 15.27B USD | €21.39K 23.38K USD | €68.15 74.5 USD | €68.55 74.93 USD | €13.96B 15.27B USD | 8.37 | €8.14 8.9 USD | ||
| Euronext N.V. ENX.PA | €124.30 135.88 USD |
-0.08
|
€12.89B 14.09B USD | €31.53K 34.46K USD | €124.10 135.66 USD | €125.00 136.64 USD | €12.89B 14.09B USD | 19.60 | €6.34 6.93 USD | ||
| SCOR SE SCR.PA | €27.76 30.35 USD |
+0.22
|
€4.97B 5.43B USD | €34.78K 38.02K USD | €27.68 30.26 USD | €27.84 30.43 USD | €4.97B 5.43B USD | 9.31 | €2.98 3.26 USD | ||
| Edenred SE EDEN.PA | €18.51 20.23 USD |
-0.48
|
€4.38B 4.79B USD | €130.10K 142.22K USD | €18.33 20.04 USD | €18.65 20.39 USD | €4.38B 4.79B USD | 8.94 | €2.07 2.26 USD | ||
| Eurazeo SE RF.PA | €52.55 57.44 USD |
-0.85
|
€3.43B 3.75B USD | €17.90K 19.56K USD | €52.55 57.44 USD | €53.05 57.99 USD | €3.43B 3.75B USD | 0 | -€8.90 -9.7 USD | ||
| Wendel MF.PA | €80.50 88 USD |
-0.74
|
€3.41B 3.73B USD | €13.76K 15.04K USD | €80.50 88 USD | €81.10 88.65 USD | €3.41B 3.73B USD | 0 | -€2.13 -2.3 USD | ||
| Tikehau Capital TKO.PA | €15.58 17.03 USD |
-0.76
|
€2.68B 2.93B USD | €3.53K 3.86K USD | €15.56 17.01 USD | €15.72 17.18 USD | €2.68B 2.93B USD | 15.27 | €1.02 1.11 USD | ||
| COFACE SA COFA.PA | €15.49 16.93 USD |
+0.58
|
€2.31B 2.53B USD | €26.27K 28.72K USD | €15.40 16.83 USD | €15.51 16.95 USD | €2.31B 2.53B USD | 10.05 | €1.54 1.68 USD | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €10.26 11.22 USD |
-0.39
|
€1.83B 2B USD | €5.59K 6.11K USD | €10.20 11.15 USD | €10.32 11.28 USD | €1.83B 2B USD | 14.86 | €0.69 0.75 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €28.76 31.44 USD |
+0.91
|
€1.52B 1.66B USD | €3.11K 3.4K USD | €28.44 31.09 USD | €28.90 31.59 USD | €1.52B 1.66B USD | 6.96 | €4.13 4.51 USD | ||
| Altamir Ord LTA.PA | €30.10 32.9 USD |
+0.64
|
€1.10B 1.2B USD | €166.00 181.46 USD | €29.90 32.68 USD | €30.10 32.9 USD | €1.10B 1.2B USD | 59.01 | €0.51 0.56 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €16.80 18.36 USD |
0
|
€1.06B 1.16B USD | €2.82K 3.08K USD | €16.80 18.36 USD | €16.90 18.47 USD | €1.06B 1.16B USD | 8.52 | €1.97 2.15 USD | ||
| ABC arbitrage SA ABCA.PA | €5.25 5.74 USD |
0
|
€312.09M 341.15M USD | €15.69K 17.15K USD | €5.19 5.67 USD | €5.26 5.75 USD | €312.09M 341.15M USD | 8.75 | €0.60 0.66 USD | ||
| Bourse Direct SA BSD.PA | €4.34 4.74 USD |
-0.23
|
€223.98M 244.84M USD | €179.00 195.67 USD | €4.29 4.69 USD | €4.36 4.77 USD | €223.98M 244.84M USD | 12.40 | €0.35 0.38 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.17 0.18 USD |
-0.88
|
€48.00M 52.47M USD | €67.11K 73.36K USD | €0.17 0.18 USD | €0.17 0.19 USD | €48.00M 52.47M USD | 0 | -€0.03 -0.03 USD | ||
| Photonike Capital SA MLPHO.PA | €0.11 0.12 USD |
+1.9
|
€11.32M 12.37M USD | €1.00 1.09 USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.32M 12.37M USD | 0 | €0.00 0 USD | ||
| Groupe Airwell Société anonyme ALAIR.PA | €1.31 1.43 USD |
+5.24
|
€7.85M 8.59M USD | €112.00 122.43 USD | €1.31 1.43 USD | €1.31 1.43 USD | €7.85M 8.59M USD | 0 | -€0.46 -0.5 USD | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.35 0.38 USD |
+5.42
|
€6.86M 7.5M USD | €31.39K 34.31K USD | €0.35 0.38 USD | €0.35 0.38 USD | €6.86M 7.5M USD | 0 | €0.00 0 USD | ||
| Gentlemen's Equity S.A. MLGEQ.PA | €0.03 0.03 USD |
0
|
€1.89M 2.06M USD | €13.50K 14.76K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.89M 2.06M USD | 0 | €0.00 0 USD | ||
| Compagnie du Cambodge CBDG.PA | €98.00 107.13 USD |
0
|
€5.95B 6.5B USD | €5.00 5.47 USD | €98.00 107.13 USD | €98.00 107.13 USD | €5.95B 6.5B USD | 163.33 | €0.60 0.66 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €118.04 129.03 USD |
-0.14
|
€3.28B 3.59B USD | €691.00 755.36 USD | €117.88 128.86 USD | €118.60 129.65 USD | €3.28B 3.59B USD | 15.43 | €7.65 8.36 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €74.40 81.33 USD |
-1.2
|
€1.85B 2.02B USD | €887.00 969.61 USD | €74.10 81 USD | €74.90 81.88 USD | €1.85B 2.02B USD | 46.79 | €1.59 1.74 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €74.30 81.22 USD |
+1.64
|
€1.47B 1.6B USD | €375.00 409.93 USD | €73.10 79.91 USD | €74.50 81.44 USD | €1.47B 1.6B USD | 7.96 | €9.33 10.2 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €130.00 142.11 USD |
+1.55
|
€966.14M 1.06B USD | €114.00 124.62 USD | €129.00 141.01 USD | €130.50 142.65 USD | €966.14M 1.06B USD | 6.72 | €19.33 21.13 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €122.80 134.24 USD |
+0.44
|
€906.57M 991M USD | €1.29K 1.41K USD | €119.32 130.43 USD | €122.90 134.35 USD | €906.57M 991M USD | 11.24 | €10.92 11.94 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €188.10 205.62 USD |
-0.48
|
€854.41M 933.99M USD | €311.00 339.97 USD | €188.00 205.51 USD | €190.98 208.77 USD | €854.41M 933.99M USD | 8.65 | €21.74 23.76 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €90.16 98.56 USD |
-2.14
|
€730.65M 798.7M USD | €567.00 619.81 USD | €90.16 98.56 USD | €92.13 100.71 USD | €730.65M 798.7M USD | 9.11 | €9.89 10.81 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €118.22 129.23 USD |
+2.8
|
€715.42M 782.05M USD | €680.00 743.33 USD | €115.90 126.69 USD | €118.90 129.97 USD | €715.42M 782.05M USD | 9.00 | €13.13 14.35 USD | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,230.00 1344.56 USD |
-1.6
|
€704.79M 770.43M USD | €3.00 3.28 USD | €1,230.00 1344.56 USD | €1,230.00 1344.56 USD | €704.79M 770.43M USD | 11.60 | €106.00 115.87 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €104.50 114.23 USD |
-1.12
|
€653.33M 714.18M USD | €1.64K 1.79K USD | €101.20 110.63 USD | €106.00 115.87 USD | €653.33M 714.18M USD | 9.93 | €10.52 11.5 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €100.98 110.38 USD |
0
|
€610.09M 666.92M USD | €1.00 1.09 USD | €100.98 110.38 USD | €100.98 110.38 USD | €610.09M 666.92M USD | 9.99 | €10.10 11.04 USD | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €102.00 111.5 USD |
0
|
€534.24M 583.99M USD | €630.00 688.68 USD | €101.52 110.98 USD | €106.20 116.09 USD | €534.24M 583.99M USD | 7.69 | €13.26 14.49 USD | ||
| IDI IDIP.PA | €70.20 76.74 USD |
+0.86
|
€500.72M 547.36M USD | €175.00 191.3 USD | €70.00 76.52 USD | €70.40 76.96 USD | €500.72M 547.36M USD | 17.50 | €4.01 4.38 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €106.00 115.87 USD |
+0.66
|
€476.89M 521.31M USD | €70.00 76.52 USD | €105.98 115.85 USD | €106.00 115.87 USD | €476.89M 521.31M USD | 7.63 | €13.88 15.17 USD | ||
| Audacia SA ALAUD.PA | €6.25 6.83 USD |
+17.92
|
€31.43M 34.36M USD | €16.40K 17.93K USD | €5.50 6.01 USD | €6.30 6.89 USD | €31.43M 34.36M USD | 36.76 | €0.17 0.19 USD | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.20 47.22 USD |
0
|
€27.15M 29.68M USD | €1.00 1.09 USD | €43.20 47.22 USD | €43.20 47.22 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | ||
| Transition Evergreen SA EGR.PA | €0.33 0.36 USD |
0
|
€13.21M 14.44M USD | €17.00K 18.58K USD | €0.32 0.35 USD | €0.36 0.39 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | ||
| Fin.Ouest Africain FOAF.PA | €18.30 20 USD |
0
|
€11.90M 13M USD | €3.92K 4.28K USD | €18.30 20 USD | €18.30 20 USD | €11.90M 13M USD | 0 | €0.00 0 USD | ||
| Ashler et Manson SA MLAEM.PA | €2.22 2.43 USD |
0
|
€7.05M 7.71M USD | €244.00 266.72 USD | €1.84 2.01 USD | €2.22 2.43 USD | €7.05M 7.71M USD | 55.50 | €0.04 0.04 USD | ||
| Easson Telecom Limited MLEAS.PA | €1.26 1.38 USD |
0
|
€2.29M 2.5M USD | €50.00 54.66 USD | €1.27 1.39 USD | €1.27 1.39 USD | €2.29M 2.5M USD | 0 | -€0.17 -0.1 USD | ||
| Nicolas Miguet et Associes SA MLNMA.PA | €0.03 0.03 USD |
0
|
€348.83K 381.31K USD | €1.10K 1.2K USD | €0.03 0.03 USD | €0.03 0.03 USD | €348.83K 381.31K USD | 0 | -€0.16 -0.1 USD | ||
| Courbet Héritage société anonyme MLCOU.PA | €1.08 1.18 USD |
0
|
€0.00 0 USD | €33.00 36.07 USD | €1.08 1.18 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}