Land: Frankreich Börse: Paris Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (37)
- {{country.name}}
- Alle Länder
- Frankreich (37)
Paris (37)
- {{item.name}}
- Alle Börsen
- Paris (37)
Rohstoffe (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $181.38 198.27 USD |
-0.47
|
$105.33B 115.14B USD | $113.35K 123.9K USD | $180.68 197.51 USD | $182.52 199.52 USD | $105.33B 115.14B USD | 31.70 | $5.72 6.25 USD | |
| Arkema S.A. AKE.PA | $59.6 65.15 USD |
-1.24
|
$4.5B 4.92B USD | $69.84K 76.35K USD | $59.1 64.6 USD | $60.2 65.81 USD | $4.5B 4.92B USD | 15.56 | $3.83 4.19 USD | |
| Vallourec S.A. VK.PA | $15.5 16.94 USD |
+0.45
|
$3.63B 3.97B USD | $153.98K 168.32K USD | $15.26 16.68 USD | $15.55 17 USD | $3.63B 3.97B USD | 8.56 | $1.81 1.98 USD | |
| Vicat S.A. VCT.PA | $55.1 60.23 USD |
-0.36
|
$2.45B 2.68B USD | $14.47K 15.82K USD | $54.8 59.9 USD | $55.6 60.78 USD | $2.45B 2.68B USD | 9.04 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $28.38 31.02 USD |
-0.98
|
$2.44B 2.67B USD | $39.3K 42.96K USD | $28.26 30.89 USD | $28.72 31.39 USD | $2.44B 2.67B USD | 0 | -$1.12 -1.2 USD | |
| ERAMET S.A. ERA.PA | $47.44 51.86 USD |
+2.6
|
$1.36B 1.49B USD | $15.76K 17.22K USD | $46 50.28 USD | $47.96 52.43 USD | $1.36B 1.49B USD | 94.87 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $21.65 23.67 USD |
-1.59
|
$447.09M 488.73M USD | $2.04K 2.22K USD | $21.65 23.67 USD | $22 24.05 USD | $447.09M 488.73M USD | 74.65 | $0.29 0.32 USD | |
| Carbios SAS ALCRB.PA | $7.33 8.01 USD |
-2.34
|
$123.14M 134.61M USD | $12.69K 13.87K USD | $7.26 7.94 USD | $7.5 8.2 USD | $123.14M 134.61M USD | 0 | -$1.97 -2.1 USD | |
| AFYREN SAS ALAFY.PA | $3.08 3.36 USD |
+3.88
|
$79.59M 87M USD | $25.51K 27.89K USD | $2.98 3.26 USD | $3.13 3.42 USD | $79.59M 87M USD | 0 | -$0.37 -0.4 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.2 4.59 USD |
-0.12
|
$61.56M 67.29M USD | $4.48K 4.9K USD | $4.18 4.57 USD | $4.21 4.6 USD | $61.56M 67.29M USD | 0 | -$0.34 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $1.08 1.18 USD |
+1.89
|
$57.32M 62.66M USD | $294.03K 321.42K USD | $1.04 1.14 USD | $1.1 1.2 USD | $57.32M 62.66M USD | 0 | -$0.13 -0.1 USD | |
| Robertet SA RBT.PA | $848 926.98 USD |
+0.59
|
$1.82B 1.99B USD | $1.03K 1.13K USD | $842 920.42 USD | $873 954.31 USD | $1.82B 1.99B USD | 19.68 | $43.08 47.09 USD | |
| Robertet SA CBE.PA | $742 811.11 USD |
0
|
$1.81B 1.97B USD | $15 16.4 USD | $742 811.11 USD | $742 811.11 USD | $1.81B 1.97B USD | 17.23 | $43.04 47.05 USD | |
| EPC Groupe EXPL.PA | $194 212.07 USD |
-1.02
|
$413.02M 451.48M USD | $33 36.07 USD | $194 212.07 USD | $196 214.25 USD | $413.02M 451.48M USD | 19.15 | $10.13 11.07 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0 | -$0.69 -0.7 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $155 169.44 USD |
+0.65
|
$175.38M 191.71M USD | $5 5.47 USD | $155 169.44 USD | $155 169.44 USD | $175.38M 191.71M USD | 5.57 | $27.8 30.39 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $320 349.8 USD |
0
|
$89.42M 97.75M USD | $27 29.51 USD | $320 349.8 USD | $320 349.8 USD | $89.42M 97.75M USD | 10.58 | $30.24 33.06 USD | |
| Baikowski SA ALBKK.PA | $22 24.05 USD |
+3.77
|
$80.74M 88.26M USD | $266 290.77 USD | $22 24.05 USD | $22.6 24.7 USD | $80.74M 88.26M USD | 21.35 | $1.03 1.13 USD | |
| Herige ALHRG.PA | $22.1 24.16 USD |
-1.34
|
$65.21M 71.28M USD | $121 132.27 USD | $22.1 24.16 USD | $22.5 24.6 USD | $65.21M 71.28M USD | 5.80 | $3.81 4.16 USD | |
| Moulinvest S.A. ALMOU.PA | $17.9 19.57 USD |
+4.37
|
$54.79M 59.89M USD | $4.3K 4.7K USD | $17.05 18.64 USD | $17.95 19.62 USD | $54.79M 59.89M USD | 31.96 | $0.56 0.61 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Graines Voltz S.A. GRVO.PA | $17.8 19.46 USD |
+1.14
|
$26.5M 28.97M USD | $152 166.16 USD | $17.5 19.13 USD | $17.8 19.46 USD | $26.5M 28.97M USD | 0 | -$3.94 -4.3 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $4.86 5.31 USD |
-0.82
|
$17.45M 19.08M USD | $1.22K 1.33K USD | $4.86 5.31 USD | $4.93 5.39 USD | $17.45M 19.08M USD | 0 | -$1.17 -1.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Gold By Gold SA ALGLD.PA | $3.2 3.5 USD |
0
|
$8.81M 9.63M USD | $94 102.75 USD | $3.2 3.5 USD | $3.2 3.5 USD | $8.81M 9.63M USD | 320.00 | $0.01 0.01 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$8.43M 9.21M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $8.43M 9.21M USD | 0 | -$0.03 -0.03 USD | |
| Encres Dubuit ALDUB.PA | $2.74 3 USD |
-0.72
|
$8.33M 9.11M USD | $33 36.07 USD | $2.74 3 USD | $2.76 3.02 USD | $8.33M 9.11M USD | 0 | -$0.38 -0.4 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.78 3.04 USD |
0
|
$7.76M 8.48M USD | $1 1.09 USD | $2.78 3.04 USD | $2.78 3.04 USD | $7.76M 8.48M USD | 0 | -$1.13 -1.2 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.2 3.5 USD |
0
|
$7.72M 8.43M USD | $1 1.09 USD | $3.2 3.5 USD | $3.2 3.5 USD | $7.72M 8.43M USD | 45.71 | $0.07 0.08 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Parx Materials N.V. MLPRX.PA | $0.16 0.17 USD |
0
|
$1.66M 1.81M USD | $796 870.14 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.66M 1.81M USD | 0 | -$0.01 -0.01 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}