Land: Frankreich Börse: Paris Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (37)
- {{country.name}}
- Alle Länder
- Frankreich (37)
Paris (37)
- {{item.name}}
- Alle Börsen
- Paris (37)
Rohstoffe (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $178.12 194.71 USD |
+0.56
|
$102.69B 112.25B USD | $894.18K 977.46K USD | $176 192.39 USD | $178.22 194.82 USD | $102.69B 112.25B USD | 31.13 | $5.72 6.25 USD | |
| Arkema S.A. AKE.PA | $71.05 77.67 USD |
-0.42
|
$5.41B 5.91B USD | $188.87K 206.46K USD | $70.5 77.07 USD | $71.7 78.38 USD | $5.41B 5.91B USD | 15.82 | $4.49 4.91 USD | |
| Vallourec S.A. VK.PA | $17.39 19 USD |
-0.23
|
$4.19B 4.59B USD | $244.24K 266.99K USD | $17.25 18.85 USD | $17.6 19.23 USD | $4.19B 4.59B USD | 9.39 | $1.85 2.02 USD | |
| Imerys S.A. NK.PA | $29.58 32.33 USD |
-0.74
|
$2.62B 2.87B USD | $62.69K 68.53K USD | $29.22 31.94 USD | $29.62 32.38 USD | $2.62B 2.87B USD | 0 | -$1.12 -1.2 USD | |
| Vicat S.A. VCT.PA | $51.4 56.19 USD |
+1.18
|
$2.3B 2.51B USD | $61.89K 67.65K USD | $50.1 54.77 USD | $51.6 56.41 USD | $2.3B 2.51B USD | 8.44 | $6.09 6.66 USD | |
| ERAMET S.A. ERA.PA | $47.5 51.92 USD |
-3.14
|
$1.44B 1.58B USD | $66.67K 72.87K USD | $47.34 51.75 USD | $49 53.56 USD | $1.44B 1.58B USD | 95.00 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $19.56 21.38 USD |
-0.31
|
$404.85M 442.56M USD | $9.05K 9.89K USD | $19.2 20.99 USD | $19.56 21.38 USD | $404.85M 442.56M USD | 72.44 | $0.27 0.3 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.2 1.31 USD |
-1.64
|
$193.02M 211M USD | $10 10.93 USD | $1.2 1.31 USD | $1.2 1.31 USD | $193.02M 211M USD | 0 | -$0.63 -0.6 USD | |
| Carbios SAS ALCRB.PA | $5.99 6.55 USD |
+0.67
|
$101.81M 111.29M USD | $14.16K 15.48K USD | $5.77 6.31 USD | $6 6.56 USD | $101.81M 111.29M USD | 0 | -$1.82 -1.9 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.82 5.27 USD |
-0.21
|
$72.04M 78.75M USD | $1.62K 1.77K USD | $4.81 5.26 USD | $4.83 5.28 USD | $72.04M 78.75M USD | 0 | -$0.34 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $1 1.09 USD |
+0.4
|
$49.63M 54.25M USD | $1.18M 1.29M USD | $0.9699 1.06 USD | $1.14 1.25 USD | $49.63M 54.25M USD | 0 | -$0.28 -0.3 USD | |
| AFYREN SAS ALAFY.PA | $1.59 1.74 USD |
-3.64
|
$41.15M 44.98M USD | $7.01K 7.67K USD | $1.56 1.71 USD | $1.65 1.8 USD | $41.15M 44.98M USD | 0 | -$0.37 -0.4 USD | |
| Robertet SA CBE.PA | $750 819.85 USD |
+3.45
|
$1.74B 1.9B USD | $52 56.84 USD | $750 819.85 USD | $754 824.22 USD | $1.74B 1.9B USD | 18.14 | $41.33 45.18 USD | |
| Robertet SA RBT.PA | $818 894.18 USD |
0
|
$1.68B 1.83B USD | $383 418.67 USD | $812 887.63 USD | $825 901.84 USD | $1.68B 1.83B USD | 19.80 | $41.31 45.16 USD | |
| EPC Groupe EXPL.PA | $196 214.25 USD |
+1.29
|
$442.95M 484.2M USD | $948 1.04K USD | $194 212.07 USD | $199.5 218.08 USD | $442.95M 484.2M USD | 19.36 | $10.12 11.06 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $150 163.97 USD |
-2.6
|
$176.33M 192.76M USD | $28 30.61 USD | $150 163.97 USD | $150 163.97 USD | $176.33M 192.76M USD | 7.92 | $18.93 20.69 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $302 330.13 USD |
-0.66
|
$84.41M 92.28M USD | $26 28.42 USD | $302 330.13 USD | $304 332.31 USD | $84.41M 92.28M USD | 9.28 | $32.53 35.56 USD | |
| Herige ALHRG.PA | $22.9 25.03 USD |
+2.23
|
$65.46M 71.56M USD | $577 630.74 USD | $22.2 24.27 USD | $22.9 25.03 USD | $65.46M 71.56M USD | 2.71 | $8.45 9.24 USD | |
| Baikowski SA ALBKK.PA | $15.9 17.38 USD |
0
|
$58.49M 63.94M USD | $1 1.09 USD | $15.9 17.38 USD | $15.9 17.38 USD | $58.49M 63.94M USD | 88.33 | $0.18 0.2 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Moulinvest S.A. ALMOU.PA | $15.55 17 USD |
-2.81
|
$48.52M 53.04M USD | $705 770.66 USD | $15.5 16.94 USD | $16 17.49 USD | $48.52M 53.04M USD | 0 | -$0.04 -0.04 USD | |
| Graines Voltz S.A. GRVO.PA | $19 20.77 USD |
-1.04
|
$28.56M 31.22M USD | $372 406.65 USD | $18.9 20.66 USD | $19.25 21.04 USD | $28.56M 31.22M USD | 0 | -$3.94 -4.3 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5 5.47 USD |
-0.79
|
$17.52M 19.16M USD | $231 252.51 USD | $5 5.47 USD | $5.04 5.51 USD | $17.52M 19.16M USD | 27.77 | $0.18 0.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1 1.09 USD |
0
|
$11.9M 13.01M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $11.9M 13.01M USD | 0 | -$0.02 -0.02 USD | |
| Gold By Gold SA ALGLD.PA | $3.38 3.69 USD |
-0.59
|
$9.27M 10.13M USD | $199 217.53 USD | $3.38 3.69 USD | $3.38 3.69 USD | $9.27M 10.13M USD | 16.09 | $0.21 0.23 USD | |
| Encres Dubuit ALDUB.PA | $2.78 3.04 USD |
0
|
$8.45M 9.24M USD | $1 1.09 USD | $2.78 3.04 USD | $2.78 3.04 USD | $8.45M 9.24M USD | 0 | -$0.71 -0.7 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.97 3.25 USD |
0
|
$8.29M 9.06M USD | $385 420.86 USD | $2.91 3.18 USD | $2.97 3.25 USD | $8.29M 9.06M USD | 0 | -$0.59 -0.6 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.26 3.56 USD |
+0.62
|
$7.76M 8.49M USD | $551 602.32 USD | $3.24 3.54 USD | $3.26 3.56 USD | $7.76M 8.49M USD | 46.57 | $0.07 0.08 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$5.73M 6.26M USD | $10.54M 11.52M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Parx Materials N.V. MLPRX.PA | $0.1499 0.16 USD |
+1.35
|
$1.56M 1.71M USD | $150 163.97 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.56M 1.71M USD | 0 | -$0.01 -0.01 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}