Land: Frankreich Börse: Paris Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (37)
- {{country.name}}
- Alle Länder
- Frankreich (37)
Paris (37)
- {{item.name}}
- Alle Börsen
- Paris (37)
Rohstoffe (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $185.38 202.65 USD |
-0.08
|
$107.28B 117.27B USD | $543.15K 593.74K USD | $185.08 202.32 USD | $186.22 203.56 USD | $107.28B 117.27B USD | 32.46 | $5.71 6.24 USD | |
| Arkema S.A. AKE.PA | $63.9 69.85 USD |
+0.63
|
$5.06B 5.54B USD | $198.56K 217.06K USD | $63.1 68.98 USD | $64.3 70.29 USD | $5.06B 5.54B USD | 16.68 | $3.83 4.19 USD | |
| Vallourec S.A. VK.PA | $15.36 16.79 USD |
+0.16
|
$4.01B 4.39B USD | $1.42M 1.56M USD | $15.24 16.66 USD | $15.61 17.06 USD | $4.01B 4.39B USD | 8.48 | $1.81 1.98 USD | |
| Vicat S.A. VCT.PA | $57.4 62.75 USD |
+0.53
|
$2.55B 2.79B USD | $32.67K 35.71K USD | $56.9 62.2 USD | $57.6 62.96 USD | $2.55B 2.79B USD | 9.42 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $29.28 32.01 USD |
+0.97
|
$2.52B 2.76B USD | $37.4K 40.88K USD | $28.72 31.39 USD | $29.3 32.03 USD | $2.52B 2.76B USD | 0 | -$1.12 -1.2 USD | |
| ERAMET S.A. ERA.PA | $50.4 55.09 USD |
+0.5
|
$1.44B 1.58B USD | $22.82K 24.95K USD | $49.9 54.55 USD | $51 55.75 USD | $1.44B 1.58B USD | 100.79 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $21.85 23.89 USD |
+3.31
|
$444.15M 485.52M USD | $27.76K 30.35K USD | $21.15 23.12 USD | $22.6 24.7 USD | $444.15M 485.52M USD | 80.92 | $0.27 0.3 USD | |
| Carbios SAS ALCRB.PA | $6.3 6.89 USD |
+5.26
|
$108.83M 118.96M USD | $121.21K 132.5K USD | $5.92 6.47 USD | $6.22 6.79 USD | $108.83M 118.96M USD | 0 | -$1.97 -2.1 USD | |
| Amoéba S.A. ALMIB.PA | $1.18 1.29 USD |
+4.23
|
$66.72M 72.94M USD | $639.81K 699.4K USD | $1.12 1.22 USD | $1.2 1.31 USD | $66.72M 72.94M USD | 0 | -$0.13 -0.1 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.3 4.7 USD |
0
|
$64.71M 70.74M USD | $8.84K 9.66K USD | $4.29 4.69 USD | $4.35 4.75 USD | $64.71M 70.74M USD | 0 | -$0.34 -0.3 USD | |
| AFYREN SAS ALAFY.PA | $2.3 2.51 USD |
0
|
$59.53M 65.08M USD | $17.18K 18.78K USD | $2.25 2.45 USD | $2.31 2.53 USD | $59.53M 65.08M USD | 0 | -$0.37 -0.4 USD | |
| Robertet SA RBT.PA | $853 932.44 USD |
+0.59
|
$1.81B 1.98B USD | $1.37K 1.5K USD | $850 929.16 USD | $856 935.72 USD | $1.81B 1.98B USD | 19.80 | $43.08 47.09 USD | |
| Robertet SA CBE.PA | $784.8 857.89 USD |
-0.58
|
$1.79B 1.95B USD | $10 10.93 USD | $784.8 857.89 USD | $784.8 857.89 USD | $1.79B 1.95B USD | 18.24 | $43.02 47.03 USD | |
| EPC Groupe EXPL.PA | $197.5 215.89 USD |
-2.23
|
$419.22M 458.26M USD | $414 452.56 USD | $198.5 216.99 USD | $204 223 USD | $419.22M 458.26M USD | 19.51 | $10.12 11.06 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0 | -$0.62 -0.6 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $163 178.18 USD |
0
|
$184.43M 201.61M USD | $1 1.09 USD | $163 178.18 USD | $163 178.18 USD | $184.43M 201.61M USD | 5.86 | $27.81 30.4 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $306 334.5 USD |
0
|
$85.51M 93.47M USD | $10 10.93 USD | $306 334.5 USD | $306 334.5 USD | $85.51M 93.47M USD | 10.12 | $30.23 33.05 USD | |
| Baikowski SA ALBKK.PA | $21 22.96 USD |
-1.87
|
$77.07M 84.24M USD | $1.05K 1.15K USD | $20 21.86 USD | $21.2 23.17 USD | $77.07M 84.24M USD | 20.38 | $1.03 1.13 USD | |
| Herige ALHRG.PA | $23 25.14 USD |
0
|
$64.87M 70.92M USD | $195 213.16 USD | $23 25.14 USD | $23.1 25.25 USD | $64.87M 70.92M USD | 6.03 | $3.81 4.16 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Moulinvest S.A. ALMOU.PA | $15.9 17.38 USD |
+3.25
|
$49.36M 53.96M USD | $625 683.21 USD | $15.1 16.51 USD | $15.9 17.38 USD | $49.36M 53.96M USD | 0 | -$0.04 -0.04 USD | |
| Graines Voltz S.A. GRVO.PA | $17.6 19.24 USD |
+0.28
|
$27.09M 29.62M USD | $148 161.78 USD | $17.6 19.24 USD | $17.95 19.62 USD | $27.09M 29.62M USD | 0 | -$3.94 -4.3 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.32 5.82 USD |
0
|
$18.28M 19.98M USD | $2.15K 2.35K USD | $5.2 5.68 USD | $5.34 5.84 USD | $18.28M 19.98M USD | 0 | -$1.17 -1.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Gold By Gold SA ALGLD.PA | $3.37 3.68 USD |
+1.51
|
$9.11M 9.96M USD | $2.01K 2.19K USD | $3.37 3.68 USD | $3.38 3.69 USD | $9.11M 9.96M USD | 337.00 | $0.01 0.01 USD | |
| Encres Dubuit ALDUB.PA | $2.86 3.13 USD |
+0.7
|
$8.69M 9.5M USD | $796 870.14 USD | $2.68 2.93 USD | $2.84 3.1 USD | $8.69M 9.5M USD | 0 | -$0.38 -0.4 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.44 3.76 USD |
-1.15
|
$8.24M 9.01M USD | $765 836.25 USD | $3.24 3.54 USD | $3.48 3.8 USD | $8.24M 9.01M USD | 49.14 | $0.07 0.08 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.8 3.06 USD |
0
|
$7.82M 8.55M USD | $1 1.09 USD | $2.8 3.06 USD | $2.8 3.06 USD | $7.82M 8.55M USD | 0 | -$1.13 -1.2 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$5.73M 6.26M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Parx Materials N.V. MLPRX.PA | $0.19 0.2 USD |
0
|
$2M 2.19M USD | $1K 1.1K USD | $0.19 0.2 USD | $0.19 0.2 USD | $2M 2.19M USD | 0 | -$0.01 -0.01 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}