Land: Frankreich Börse: Paris Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (37)
- {{country.name}}
- Alle Länder
- Frankreich (37)
Paris (37)
- {{item.name}}
- Alle Börsen
- Paris (37)
Rohstoffe (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $167.5 183.1 USD |
-0.46
|
$96.55B 105.55B USD | $135.35K 147.95K USD | $167.3 182.88 USD | $168.16 183.82 USD | $96.55B 105.55B USD | 31.78 | $5.27 5.76 USD | |
| Arkema S.A. AKE.PA | $75.7 82.75 USD |
-0.79
|
$5.73B 6.27B USD | $87.98K 96.17K USD | $75.55 82.59 USD | $76.7 83.84 USD | $5.73B 6.27B USD | 16.42 | $4.61 5.04 USD | |
| Vallourec S.A. VK.PA | $18.87 20.62 USD |
-0.4
|
$4.41B 4.82B USD | $177.25K 193.76K USD | $18.77 20.52 USD | $18.99 20.75 USD | $4.41B 4.82B USD | 11.57 | $1.63 1.78 USD | |
| Imerys S.A. NK.PA | $26.2 28.64 USD |
-0.23
|
$2.21B 2.42B USD | $37.06K 40.51K USD | $25.94 28.36 USD | $26.3 28.75 USD | $2.21B 2.42B USD | 0 | -$3.78 -4.1 USD | |
| Vicat S.A. VCT.PA | $40.6 44.38 USD |
+0.74
|
$1.81B 1.97B USD | $8.39K 9.17K USD | $40.25 44 USD | $40.75 44.55 USD | $1.81B 1.97B USD | 6.78 | $5.98 6.54 USD | |
| ERAMET S.A. ERA.PA | $54.2 59.25 USD |
-0.91
|
$1.55B 1.69B USD | $17.92K 19.59K USD | $53.75 58.76 USD | $55.4 60.56 USD | $1.55B 1.69B USD | 0 | -$0.83 -0.9 USD | |
| Jacquet Metals SA JCQ.PA | $16.82 18.39 USD |
+0.12
|
$343.11M 375.06M USD | $11.86K 12.97K USD | $16.6 18.15 USD | $16.86 18.43 USD | $343.11M 375.06M USD | 62.29 | $0.27 0.3 USD | |
| Carbios SAS ALCRB.PA | $6 6.56 USD |
-4.01
|
$102.42M 111.96M USD | $52.09K 56.94K USD | $5.98 6.54 USD | $6.26 6.84 USD | $102.42M 111.96M USD | 0 | -$1.82 -1.9 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $5.62 6.14 USD |
+0.36
|
$82.3M 89.97M USD | $10.32K 11.28K USD | $5.58 6.1 USD | $5.7 6.23 USD | $82.3M 89.97M USD | 0 | -$0.66 -0.7 USD | |
| AFYREN SAS ALAFY.PA | $1.94 2.12 USD |
0
|
$50.21M 54.89M USD | $9.95K 10.87K USD | $1.87 2.04 USD | $1.98 2.16 USD | $50.21M 54.89M USD | 0 | -$0.37 -0.4 USD | |
| Amoéba S.A. ALMIB.PA | $0.93 1.02 USD |
-0.64
|
$46.15M 50.45M USD | $111.38K 121.75K USD | $0.92 1 USD | $0.9799 1.07 USD | $46.15M 50.45M USD | 0 | -$0.29 -0.3 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| Robertet SA RBT.PA | $851 930.26 USD |
+0.83
|
$1.78B 1.95B USD | $558 609.97 USD | $839 917.14 USD | $852 931.35 USD | $1.78B 1.95B USD | 20.62 | $41.27 45.11 USD | |
| Robertet SA CBE.PA | $759.5 830.24 USD |
+0.6
|
$1.78B 1.95B USD | $11 12.02 USD | $759.5 830.24 USD | $759.5 830.24 USD | $1.78B 1.95B USD | 18.38 | $41.3 45.15 USD | |
| EPC Groupe EXPL.PA | $208.5 227.92 USD |
+2.21
|
$442.55M 483.76M USD | $632 690.86 USD | $206 225.19 USD | $211 230.65 USD | $442.55M 483.76M USD | 20.60 | $10.12 11.06 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.21 1.32 USD |
+0.83
|
$199.5M 218.08M USD | $1.9K 2.08K USD | $1.21 1.32 USD | $1.21 1.32 USD | $199.5M 218.08M USD | 0 | -$0.67 -0.7 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $145 158.5 USD |
-2.68
|
$164.06M 179.34M USD | $2 2.19 USD | $145 158.5 USD | $145 158.5 USD | $164.06M 179.34M USD | 7.66 | $18.92 20.68 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $312 341.06 USD |
+1.96
|
$91.2M 99.69M USD | $3 3.28 USD | $312 341.06 USD | $312 341.06 USD | $91.2M 99.69M USD | 9.59 | $32.53 35.56 USD | |
| Herige ALHRG.PA | $23.9 26.13 USD |
-4.4
|
$67.33M 73.6M USD | $552 603.41 USD | $23.9 26.13 USD | $24.7 27 USD | $67.33M 73.6M USD | 2.82 | $8.45 9.24 USD | |
| Baikowski SA ALBKK.PA | $16.4 17.93 USD |
-0.61
|
$60.33M 65.95M USD | $684 747.7 USD | $15.9 17.38 USD | $16.5 18.04 USD | $60.33M 65.95M USD | 91.11 | $0.18 0.2 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Moulinvest S.A. ALMOU.PA | $14.8 16.18 USD |
-0.34
|
$44.78M 48.95M USD | $202 220.81 USD | $14.8 16.18 USD | $14.9 16.29 USD | $44.78M 48.95M USD | 0 | -$0.04 -0.04 USD | |
| Graines Voltz S.A. GRVO.PA | $18.95 20.71 USD |
+0.53
|
$28.05M 30.66M USD | $2.08K 2.27K USD | $18.9 20.66 USD | $19.45 21.26 USD | $28.05M 30.66M USD | 0 | -$3.94 -4.3 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.68 6.21 USD |
+0.71
|
$19.29M 21.09M USD | $306 334.5 USD | $5.62 6.14 USD | $5.68 6.21 USD | $19.29M 21.09M USD | 31.55 | $0.18 0.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.02 1.11 USD |
0
|
$12.38M 13.53M USD | $1 1.09 USD | $1.02 1.11 USD | $1.02 1.11 USD | $12.38M 13.53M USD | 0 | -$0.02 -0.02 USD | |
| Gold By Gold SA ALGLD.PA | $3.92 4.29 USD |
-1.51
|
$10.56M 11.55M USD | $1.9K 2.07K USD | $3.92 4.29 USD | $3.92 4.29 USD | $10.56M 11.55M USD | 18.66 | $0.21 0.23 USD | |
| Coil S.A./N.V. ALCOI.PA | $3 3.28 USD |
-1.96
|
$8.38M 9.16M USD | $6.15K 6.72K USD | $3 3.28 USD | $3.06 3.34 USD | $8.38M 9.16M USD | 0 | -$0.59 -0.6 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.5 3.83 USD |
-7.16
|
$8.33M 9.11M USD | $1.96K 2.14K USD | $3.5 3.83 USD | $3.62 3.96 USD | $8.33M 9.11M USD | 50.00 | $0.07 0.08 USD | |
| Encres Dubuit ALDUB.PA | $2.5 2.73 USD |
-0.79
|
$7.6M 8.31M USD | $101 110.41 USD | $2.5 2.73 USD | $2.52 2.75 USD | $7.6M 8.31M USD | 0 | -$0.71 -0.7 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$5.73M 6.26M USD | $10.54M 11.52M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Parx Materials N.V. MLPRX.PA | $0.2899 0.32 USD |
0
|
$3.06M 3.35M USD | $10.01K 10.94K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $3.06M 3.35M USD | 0 | -$0.01 -0.01 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}