Land: Frankreich Börse: Paris Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (30)
- {{country.name}}
- Alle Länder
- Frankreich (30)
Paris (30)
- {{item.name}}
- Alle Börsen
- Paris (30)
Rohstoffe (30)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€166.84 192.59 USD |
-0.52
|
€106.19B 122.58B USD | €40.92K 47.24K USD | €166.60 192.31 USD | €168.40 194.39 USD | €106.19B 122.58B USD | 30.16 | €5.53 6.38 USD | ||
Vallourec S.A.
VK.PA
FR
|
€23.90 27.59 USD |
+0.84
|
€5.49B 6.33B USD | €15.39K 17.77K USD | €23.84 27.52 USD | €24.10 27.82 USD | €5.49B 6.33B USD | 17.70 | €1.35 1.56 USD | ||
|
Vicat S.A.
VCT.PA
FR
|
€59.10 68.22 USD |
-0.67
|
€2.63B 3.04B USD | €2.44K 2.81K USD | €59.00 68.11 USD | €59.50 68.68 USD | €2.63B 3.04B USD | 9.64 | €6.13 7.08 USD | ||
|
Imerys S.A.
NK.PA
FR
|
€21.24 24.52 USD |
-0.47
|
€1.79B 2.07B USD | €1.70K 1.96K USD | €21.18 24.45 USD | €21.24 24.52 USD | €1.79B 2.07B USD | 12.42 | €1.71 1.97 USD | ||
|
ERAMET S.A.
ERA.PA
FR
|
€48.46 55.94 USD |
+0.33
|
€1.39B 1.6B USD | €2.45K 2.82K USD | €48.30 55.75 USD | €48.70 56.22 USD | €1.39B 1.6B USD | 0 | -€16.67 -19.2 USD | ||
|
Jacquet Metals SA
JCQ.PA
FR
|
€21.30 24.59 USD |
0
|
€432.34M 499.06M USD | €405.00 467.51 USD | €21.30 24.59 USD | €21.30 24.59 USD | €432.34M 499.06M USD | 42.60 | €0.50 0.58 USD | ||
|
AFYREN SAS
ALAFY.PA
FR
|
€2.50 2.89 USD |
+0.6
|
€96.72M 111.64M USD | €3.69K 4.26K USD | €2.50 2.89 USD | €2.50 2.89 USD | €96.72M 111.64M USD | 0 | -€0.53 -0.6 USD | ||
|
Carbios SAS
ALCRB.PA
FR
|
€5.25 6.06 USD |
+0.77
|
€88.58M 102.25M USD | €3.72K 4.29K USD | €5.25 6.06 USD | €5.50 6.35 USD | €88.58M 102.25M USD | 0 | -€2.30 -2.6 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€4.17 4.81 USD |
+0.36
|
€68.30M 78.85M USD | €356.00 410.94 USD | €4.17 4.81 USD | €4.17 4.81 USD | €68.30M 78.85M USD | 0 | -€0.98 -1.1 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.84 0.97 USD |
+2.19
|
€65.34M 75.42M USD | €1.25K 1.45K USD | €0.84 0.97 USD | €0.84 0.97 USD | €65.34M 75.42M USD | 0 | -€0.14 -0.1 USD | ||
|
Parx Materials N.V.
MLPRX.PA
FR
|
€0.41 0.47 USD |
0
|
€4.27M 4.93M USD | €10.01K 11.55K USD | €0.41 0.47 USD | €0.41 0.47 USD | €4.27M 4.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Robertet SA
RBT.PA
FR
|
€821.00 947.71 USD |
+0.74
|
€1.72B 1.99B USD | €802.00 925.78 USD | €812.00 937.32 USD | €824.00 951.17 USD | €1.72B 1.99B USD | 17.36 | €47.29 54.59 USD | ||
|
Robertet SA
CBE.PA
FR
|
€680.00 784.95 USD |
0
|
€1.43B 1.65B USD | €12.00 13.85 USD | €680.00 784.95 USD | €680.00 784.95 USD | €1.43B 1.65B USD | 14.38 | €47.26 54.55 USD | ||
|
EPC Groupe
EXPL.PA
FR
|
€271.00 312.82 USD |
-3.56
|
€578.12M 667.34M USD | €8.00 9.23 USD | €271.00 312.82 USD | €271.00 312.82 USD | €578.12M 667.34M USD | 20.34 | €13.32 15.38 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.08 3.56 USD |
0
|
€495.42M 571.88M USD | €1.30K 1.5K USD | €3.08 3.56 USD | €3.08 3.56 USD | €495.42M 571.88M USD | 0.25 | €12.20 14.08 USD | ||
|
Installux S.A.
ALLUX.PA
FR
|
€490.00 565.62 USD |
-0.41
|
€136.91M 158.04M USD | €3.00 3.46 USD | €490.00 565.62 USD | €490.00 565.62 USD | €136.91M 158.04M USD | 18.18 | €26.95 31.11 USD | ||
|
Baikowski SA
ALBKK.PA
FR
|
€27.00 31.17 USD |
-4.93
|
€99.06M 114.35M USD | €892.00 1.03K USD | €27.00 31.17 USD | €27.40 31.63 USD | €99.06M 114.35M USD | 26.47 | €1.02 1.18 USD | ||
|
Moulinvest S.A.
ALMOU.PA
FR
|
€24.40 28.17 USD |
0
|
€73.83M 85.23M USD | €61.00 70.41 USD | €24.40 28.17 USD | €24.40 28.17 USD | €73.83M 85.23M USD | 12.97 | €1.88 2.17 USD | ||
|
Herige
ALHRG.PA
FR
|
€19.10 22.05 USD |
0
|
€54.54M 62.95M USD | €1.00 1.15 USD | €19.10 22.05 USD | €19.10 22.05 USD | €54.54M 62.95M USD | 0 | -€2.71 -3.1 USD | ||
|
Graines Voltz S.A.
GRVO.PA
FR
|
€18.45 21.3 USD |
0
|
€27.31M 31.53M USD | €849.00 980.03 USD | €18.40 21.24 USD | €19.30 22.28 USD | €27.31M 31.53M USD | 16.77 | €1.10 1.27 USD | ||
|
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€7.38 8.52 USD |
+0.54
|
€25.07M 28.94M USD | €1.00 1.15 USD | €7.38 8.52 USD | €7.38 8.52 USD | €25.07M 28.94M USD | 0 | -€0.48 -0.5 USD | ||
|
Gold By Gold SA
ALGLD.PA
FR
|
€7.40 8.54 USD |
0
|
€20.23M 23.35M USD | €5.04K 5.82K USD | €7.40 8.54 USD | €7.50 8.66 USD | €20.23M 23.35M USD | 16.81 | €0.44 0.51 USD | ||
|
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.79 0.91 USD |
0
|
€10.48M 12.1M USD | €1.00 1.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.48M 12.1M USD | 0 | -€0.01 -0.01 USD | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €100.91K 116.49K USD | €0.12 0.14 USD | €0.13 0.14 USD | €7.35M 8.49M USD | 0 | -€0.98 -1.1 USD | ||
|
Encres Dubuit
ALDUB.PA
FR
|
€2.20 2.54 USD |
0
|
€6.69M 7.72M USD | €4.08K 4.71K USD | €2.04 2.35 USD | €2.22 2.56 USD | €6.69M 7.72M USD | 0 | -€1.43 -1.6 USD | ||
|
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.70 3.12 USD |
0
|
€6.42M 7.41M USD | €1.08K 1.25K USD | €2.70 3.12 USD | €2.90 3.35 USD | €6.42M 7.41M USD | 0 | -€0.34 -0.3 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €1.00 1.15 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
|
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 29.00 | €0.01 0.01 USD | ||
|
Sumo Resources Plc
MLSUM.PA
FR
|
€0.00 0.0046 USD |
0
|
€124.00K 143.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.00K 143.14K USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}