Del País: Francia Bolsa de valores: Paris Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (37)
- {{country.name}}
- Todos los países
- Francia (37)
Paris (37)
- {{item.name}}
- Todos los intercambios
- Paris (37)
Materiales básicos (37)
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (103)
- Servicios financieros (63)
- Bienes raíces (54)
- Productos de consumo defensivos (45)
- Atención sanitaria (96)
- Servicios públicos (18)
- Servicios de comunicaciones (60)
- Energía (13)
- Industria (129)
- Tecnología (114)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (4)
- Productos Químicos (5)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (1)
- Aluminio (2)
- Otros Metales Industriales y Mineras (3)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Acero (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $176.92 193.4 USD |
+1.1
|
$102.04B 111.54B USD | $762.38K 833.39K USD | $174.94 191.23 USD | $177.38 193.9 USD | $102.04B 111.54B USD | 30.93 | $5.72 6.25 USD | |
| Arkema S.A. AKE.PA | $64.7 70.73 USD |
+1.89
|
$4.88B 5.33B USD | $338.8K 370.35K USD | $63.4 69.3 USD | $65.7 71.82 USD | $4.88B 5.33B USD | 16.89 | $3.83 4.19 USD | |
| Vallourec S.A. VK.PA | $16.88 18.45 USD |
+1.75
|
$3.96B 4.32B USD | $496.31K 542.53K USD | $16.7 18.26 USD | $16.97 18.55 USD | $3.96B 4.32B USD | 9.32 | $1.81 1.98 USD | |
| Vicat S.A. VCT.PA | $61.3 67.01 USD |
+1.66
|
$2.72B 2.98B USD | $39.67K 43.37K USD | $60.6 66.24 USD | $62.6 68.43 USD | $2.72B 2.98B USD | 10.06 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $28.02 30.63 USD |
-0.43
|
$2.37B 2.59B USD | $92.58K 101.2K USD | $28.06 30.67 USD | $28.32 30.96 USD | $2.37B 2.59B USD | 0 | -$1.12 -1.2 USD | |
| ERAMET S.A. ERA.PA | $47.7 52.14 USD |
+0.68
|
$1.37B 1.49B USD | $72.74K 79.51K USD | $47.5 51.92 USD | $49.8 54.44 USD | $1.37B 1.49B USD | 95.40 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $22.55 24.65 USD |
+3.2
|
$462.76M 505.85M USD | $3.78K 4.13K USD | $21.85 23.89 USD | $22.65 24.76 USD | $462.76M 505.85M USD | 77.75 | $0.29 0.32 USD | |
| Carbios SAS ALCRB.PA | $7.33 8.01 USD |
+7.71
|
$132.7M 145.06M USD | $49.4K 54K USD | $6.8 7.43 USD | $7.36 8.05 USD | $132.7M 145.06M USD | 0 | -$1.97 -2.1 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $5.05 5.52 USD |
+1.2
|
$73.93M 80.82M USD | $9.39K 10.27K USD | $4.97 5.43 USD | $5.07 5.54 USD | $73.93M 80.82M USD | 0 | -$0.34 -0.3 USD | |
| AFYREN SAS ALAFY.PA | $2.37 2.59 USD |
-7.62
|
$62.89M 68.74M USD | $61.61K 67.35K USD | $2.37 2.59 USD | $2.62 2.86 USD | $62.89M 68.74M USD | 0 | -$0.37 -0.4 USD | |
| Amoéba S.A. ALMIB.PA | $1.01 1.1 USD |
+0.2
|
$54.2M 59.24M USD | $98.21K 107.36K USD | $1 1.1 USD | $1.04 1.13 USD | $54.2M 59.24M USD | 0 | -$0.13 -0.1 USD | |
| Robertet SA CBE.PA | $704.2 769.79 USD |
-0.03
|
$1.69B 1.85B USD | $10 10.93 USD | $704.2 769.79 USD | $704.2 769.79 USD | $1.69B 1.85B USD | 16.36 | $43.04 47.05 USD | |
| Robertet SA RBT.PA | $804 878.88 USD |
-0.62
|
$1.68B 1.84B USD | $737 805.64 USD | $800 874.51 USD | $812 887.63 USD | $1.68B 1.84B USD | 18.68 | $43.04 47.05 USD | |
| EPC Groupe EXPL.PA | $207 226.28 USD |
-0.48
|
$440.69M 481.74M USD | $258 282.03 USD | $205 224.09 USD | $207 226.28 USD | $440.69M 481.74M USD | 20.45 | $10.12 11.06 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0.14 | $8.7 9.51 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $154 168.34 USD |
0
|
$174.25M 190.48M USD | $10 10.93 USD | $154 168.34 USD | $154 168.34 USD | $174.25M 190.48M USD | 5.53 | $27.8 30.39 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $314 343.24 USD |
-1.26
|
$87.74M 95.91M USD | $3 3.28 USD | $314 343.24 USD | $314 343.24 USD | $87.74M 95.91M USD | 10.38 | $30.24 33.06 USD | |
| Baikowski SA ALBKK.PA | $19.3 21.1 USD |
0
|
$73.4M 80.23M USD | $466 509.4 USD | $19 20.77 USD | $19.4 21.21 USD | $73.4M 80.23M USD | 18.73 | $1.03 1.13 USD | |
| Herige ALHRG.PA | $22.4 24.49 USD |
+1.82
|
$63.81M 69.76M USD | $563 615.44 USD | $21.6 23.61 USD | $22.4 24.49 USD | $63.81M 69.76M USD | 5.87 | $3.81 4.16 USD | |
| Moulinvest S.A. ALMOU.PA | $19.25 21.04 USD |
-0.77
|
$58.24M 63.66M USD | $2.08K 2.27K USD | $19.1 20.88 USD | $19.4 21.21 USD | $58.24M 63.66M USD | 34.37 | $0.56 0.61 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Graines Voltz S.A. GRVO.PA | $18.7 20.44 USD |
-2.09
|
$28.55M 31.21M USD | $1.45K 1.59K USD | $18.7 20.44 USD | $19.7 21.53 USD | $28.55M 31.21M USD | 0 | -$4.31 -4.7 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5 5.47 USD |
+0.2
|
$17.36M 18.98M USD | $4.15K 4.54K USD | $4.85 5.3 USD | $5.2 5.68 USD | $17.36M 18.98M USD | 0 | -$1.17 -1.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Gold By Gold SA ALGLD.PA | $2.96 3.24 USD |
+12.12
|
$9.64M 10.53M USD | $5.94K 6.49K USD | $2.8 3.06 USD | $2.96 3.24 USD | $9.64M 10.53M USD | 296.00 | $0.01 0.01 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$8.43M 9.21M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $8.43M 9.21M USD | 0 | -$0.03 -0.03 USD | |
| Encres Dubuit ALDUB.PA | $2.42 2.65 USD |
0
|
$7.54M 8.24M USD | $436 476.61 USD | $2.36 2.58 USD | $2.44 2.67 USD | $7.54M 8.24M USD | 0 | -$0.38 -0.4 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.7 2.95 USD |
-2.17
|
$7.54M 8.24M USD | $551 602.32 USD | $2.7 2.95 USD | $2.76 3.02 USD | $7.54M 8.24M USD | 0 | -$1.13 -1.2 USD | |
| Eo2 Société Anonyme ALEO2.PA | $2.9 3.17 USD |
-1.36
|
$6.91M 7.55M USD | $430 470.05 USD | $2.9 3.17 USD | $3 3.28 USD | $6.91M 7.55M USD | 41.42 | $0.07 0.08 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Parx Materials N.V. MLPRX.PA | $0.11 0.12 USD |
0
|
$1.25M 1.37M USD | $800 874.51 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.25M 1.37M USD | 0 | -$0.01 -0.01 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}