$3.54T
Сapitalización del mercado total
$133.23B
Volumen total
BTC 62.46%     ETH 9.54%
Predominio

Del País: Francia Bolsa de valores: Paris Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AI.PA $177.74 194.29 USD
+0.46
$102.51B 112.06B USD $29.28K 32.01K USD $177.42 193.94 USD $178.1 194.69 USD $102.51B 112.06B USD 31.45 $5.65 6.18 USD
Arkema S.A.  AKE.PA $66.4 72.58 USD
+2.63
$5.01B 5.47B USD $24.2K 26.45K USD $65.05 71.11 USD $66.45 72.64 USD $5.01B 5.47B USD 17.65 $3.76 4.11 USD
Vallourec S.A.  VK.PA $16.96 18.54 USD
+0.47
$3.97B 4.34B USD $20.25K 22.13K USD $16.91 18.48 USD $16.99 18.57 USD $3.97B 4.34B USD 9.52 $1.78 1.95 USD
Vicat S.A.  VCT.PA $61.6 67.34 USD
+0.49
$2.74B 2.99B USD $4.94K 5.4K USD $61.2 66.9 USD $61.6 67.34 USD $2.74B 2.99B USD 10.28 $5.99 6.55 USD
Imerys S.A.  NK.PA $28.26 30.89 USD
+0.86
$2.39B 2.61B USD $3.8K 4.15K USD $28.06 30.67 USD $28.26 30.89 USD $2.39B 2.61B USD 0 -$1.13 -1.2 USD
ERAMET S.A.  ERA.PA $50.45 55.15 USD
+5.77
$1.45B 1.58B USD $26.41K 28.87K USD $48.48 53 USD $50.55 55.26 USD $1.45B 1.58B USD 100.90 $0.5 0.55 USD
Jacquet Metals SA  JCQ.PA $22.4 24.49 USD
-0.67
$459.68M 502.49M USD $562 614.34 USD $22.4 24.49 USD $22.5 24.6 USD $459.68M 502.49M USD 77.24 $0.29 0.32 USD
Carbios SAS  ALCRB.PA $7.35 8.03 USD
+0.27
$133.06M 145.46M USD $2.2K 2.41K USD $7.24 7.91 USD $7.35 8.03 USD $133.06M 145.46M USD 0 -$1.83 -2.0004 USD
Hoffmann Green Cement Technologies Societe anonyme  ALHGR.PA $5.09 5.56 USD
+0.79
$74.52M 81.46M USD $4.13K 4.51K USD $5.09 5.56 USD $5.1 5.57 USD $74.52M 81.46M USD 0 -$0.34 -0.3 USD
AFYREN SAS  ALAFY.PA $2.3 2.51 USD
-2.75
$61.16M 66.85M USD $12.35K 13.5K USD $2.3 2.51 USD $2.35 2.57 USD $61.16M 66.85M USD 0 -$0.37 -0.4 USD
Amoéba S.A.  ALMIB.PA $1.02 1.11 USD
+0.59
$54.52M 59.6M USD $17.44K 19.06K USD $1.01 1.1 USD $1.03 1.12 USD $54.52M 59.6M USD 0 -$0.13 -0.1 USD
Robertet SA  CBE.PA $704.2 769.79 USD
0
$1.69B 1.85B USD $10 10.93 USD $704.2 769.79 USD $704.2 769.79 USD $1.69B 1.85B USD 16.36 $43.04 47.05 USD
Robertet SA  RBT.PA $806 881.07 USD
+0.25
$1.69B 1.84B USD $47 51.38 USD $803 877.79 USD $809 884.35 USD $1.69B 1.84B USD 18.58 $43.36 47.4 USD
EPC Groupe  EXPL.PA $207 226.28 USD
0
$440.69M 481.74M USD $116 126.8 USD $205 224.09 USD $207 226.28 USD $440.69M 481.74M USD 20.45 $10.12 11.06 USD
EURO Ressources S.A.  EUR.PA $3.5 3.83 USD
0
$218.72M 239.09M USD $0 0 USD $0 0 USD $0 0 USD $218.72M 239.09M USD 0 $0 0 USD
ZCCM Investments Holdings Plc  MLZAM.PA $1.22 1.33 USD
0
$196.24M 214.51M USD $500 546.57 USD $1.19 1.3 USD $1.22 1.33 USD $196.24M 214.51M USD 0.13 $8.72 9.53 USD
Exacompta Clairefontaine S.A.  ALEXA.PA $154 168.34 USD
0
$174.25M 190.48M USD $10 10.93 USD $154 168.34 USD $154 168.34 USD $174.25M 190.48M USD 5.53 $27.8 30.39 USD
PCAS SA  PCA.PA $8 8.75 USD
0
$109.93M 120.17M USD $0 0 USD $0 0 USD $0 0 USD $109.93M 120.17M USD 0 $0 0 USD
Installux S.A.  ALLUX.PA $314 343.24 USD
0
$87.74M 95.91M USD $3 3.28 USD $314 343.24 USD $314 343.24 USD $87.74M 95.91M USD 10.25 $30.62 33.47 USD
Baikowski SA  ALBKK.PA $19.3 21.1 USD
0
$73.4M 80.23M USD $1 1.09 USD $19.3 21.1 USD $19.3 21.1 USD $73.4M 80.23M USD 18.73 $1.03 1.13 USD
Herige  ALHRG.PA $21.7 23.72 USD
-3.12
$61.82M 67.58M USD $1.63K 1.78K USD $21.7 23.72 USD $22 24.05 USD $61.82M 67.58M USD 5.69 $3.81 4.16 USD
Moulinvest S.A.  ALMOU.PA $19.35 21.15 USD
+0.52
$58.54M 63.99M USD $156 170.53 USD $19.3 21.1 USD $19.35 21.15 USD $58.54M 63.99M USD 34.55 $0.56 0.61 USD
Groupe Berkem Société anonyme  ALKEM.PA $3.1 3.39 USD
0
$54.57M 59.65M USD $0 0 USD $0 0 USD $0 0 USD $54.57M 59.65M USD 0 $0 0 USD
Graines Voltz S.A.  GRVO.PA $18.75 20.5 USD
+0.27
$28.63M 31.29M USD $7 7.65 USD $18.75 20.5 USD $18.75 20.5 USD $28.63M 31.29M USD 0 -$4.31 -4.7 USD
Cogra 48 Société Anonyme  ALCOG.PA $5 5.47 USD
0
$17.36M 18.98M USD $1 1.09 USD $5 5.47 USD $5 5.47 USD $17.36M 18.98M USD 0 -$1.17 -1.2 USD
Plásticos Compuestos, S.A.  ALKOM.PA $1 1.09 USD
0
$11.96M 13.07M USD $1 1.09 USD $1 1.09 USD $1 1.09 USD $11.96M 13.07M USD 0 -$0.01 -0.01 USD
Gold By Gold SA  ALGLD.PA $2.96 3.24 USD
0
$9.64M 10.53M USD $5.94K 6.49K USD $2.8 3.06 USD $2.96 3.24 USD $9.64M 10.53M USD 296.00 $0.01 0.01 USD
Auplata Mining Group  ALAMG.PA $0.0015 0.0016 USD
0
$8.43M 9.21M USD $10.73M 11.73M USD $0.001399 0.0015 USD $0.0016 0.0017 USD $8.43M 9.21M USD 0 -$0.03 -0.03 USD
Coil S.A./N.V.  ALCOI.PA $2.76 3.02 USD
+2.22
$7.71M 8.42M USD $143 156.32 USD $2.7 2.95 USD $2.76 3.02 USD $7.71M 8.42M USD 0 -$1.13 -1.2 USD
Encres Dubuit  ALDUB.PA $2.42 2.65 USD
0
$7.54M 8.24M USD $1 1.09 USD $2.42 2.65 USD $2.42 2.65 USD $7.54M 8.24M USD 0 -$0.38 -0.4 USD
Eo2 Société Anonyme  ALEO2.PA $2.84 3.1 USD
-2.07
$6.76M 7.39M USD $97 106.03 USD $2.84 3.1 USD $2.9 3.17 USD $6.76M 7.39M USD 40.57 $0.07 0.08 USD
METabolic EXplorer S.A.  METEX.PA $0.1199 0.13 USD
0
$6.15M 6.73M USD $100.91K 110.31K USD $0.1199 0.13 USD $0.13 0.14 USD $6.15M 6.73M USD 0 -$0.98 -1.07 USD
Jsa Technology Société anonyme  MLJSA.PA $0.64 0.7 USD
0
$1.61M 1.76M USD $0 0 USD $0 0 USD $0 0 USD $1.61M 1.76M USD 0 $0 0 USD
Parx Materials N.V.  MLPRX.PA $0.11 0.12 USD
0
$1.25M 1.37M USD $800 874.51 USD $0.11 0.12 USD $0.11 0.12 USD $1.25M 1.37M USD 0 -$0.01 -0.01 USD
Batla Minerals SA  MLBAT.PA $0.2 0.22 USD
0
$1.07M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.07M 1.17M USD 0 $0 0 USD
Sumo Resources Plc  MLSUM.PA $0.004 0.0043 USD
0
$124K 135.55K USD $144.87K 158.36K USD $0.004 0.0043 USD $0.004 0.0043 USD $124K 135.55K USD 0 $0 0 USD
  ORAP.PA $6.5
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí