$3.53T
Сapitalización del mercado total
$129B
Volumen total
BTC 62.52%     ETH 9.49%
Predominio

Del País: Francia Bolsa de valores: Paris Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AI.PA $176.92 193.4 USD
+1.1
$102.04B 111.54B USD $762.38K 833.39K USD $174.94 191.23 USD $177.38 193.9 USD $102.04B 111.54B USD 30.93 $5.72 6.25 USD
Arkema S.A.  AKE.PA $64.7 70.73 USD
+1.89
$4.88B 5.33B USD $338.8K 370.35K USD $63.4 69.3 USD $65.7 71.82 USD $4.88B 5.33B USD 16.89 $3.83 4.19 USD
Vallourec S.A.  VK.PA $16.88 18.45 USD
+1.75
$3.96B 4.32B USD $496.31K 542.53K USD $16.7 18.26 USD $16.97 18.55 USD $3.96B 4.32B USD 9.32 $1.81 1.98 USD
Vicat S.A.  VCT.PA $61.3 67.01 USD
+1.66
$2.72B 2.98B USD $39.67K 43.37K USD $60.6 66.24 USD $62.6 68.43 USD $2.72B 2.98B USD 10.06 $6.09 6.66 USD
Imerys S.A.  NK.PA $28.02 30.63 USD
-0.43
$2.37B 2.59B USD $92.58K 101.2K USD $28.06 30.67 USD $28.32 30.96 USD $2.37B 2.59B USD 0 -$1.12 -1.2 USD
ERAMET S.A.  ERA.PA $47.7 52.14 USD
+0.68
$1.37B 1.49B USD $72.74K 79.51K USD $47.5 51.92 USD $49.8 54.44 USD $1.37B 1.49B USD 95.40 $0.5 0.55 USD
Jacquet Metals SA  JCQ.PA $22.55 24.65 USD
+3.2
$462.76M 505.85M USD $3.78K 4.13K USD $21.85 23.89 USD $22.65 24.76 USD $462.76M 505.85M USD 77.75 $0.29 0.32 USD
Carbios SAS  ALCRB.PA $7.33 8.01 USD
+7.71
$132.7M 145.06M USD $49.4K 54K USD $6.8 7.43 USD $7.36 8.05 USD $132.7M 145.06M USD 0 -$1.97 -2.1 USD
Hoffmann Green Cement Technologies Societe anonyme  ALHGR.PA $5.05 5.52 USD
+1.2
$73.93M 80.82M USD $9.39K 10.27K USD $4.97 5.43 USD $5.07 5.54 USD $73.93M 80.82M USD 0 -$0.34 -0.3 USD
AFYREN SAS  ALAFY.PA $2.37 2.59 USD
-7.62
$62.89M 68.74M USD $61.61K 67.35K USD $2.37 2.59 USD $2.62 2.86 USD $62.89M 68.74M USD 0 -$0.37 -0.4 USD
Amoéba S.A.  ALMIB.PA $1.01 1.1 USD
+0.2
$54.2M 59.24M USD $98.21K 107.36K USD $1 1.1 USD $1.04 1.13 USD $54.2M 59.24M USD 0 -$0.13 -0.1 USD
Robertet SA  CBE.PA $704.2 769.79 USD
-0.03
$1.69B 1.85B USD $10 10.93 USD $704.2 769.79 USD $704.2 769.79 USD $1.69B 1.85B USD 16.36 $43.04 47.05 USD
Robertet SA  RBT.PA $804 878.88 USD
-0.62
$1.68B 1.84B USD $737 805.64 USD $800 874.51 USD $812 887.63 USD $1.68B 1.84B USD 18.68 $43.04 47.05 USD
EPC Groupe  EXPL.PA $207 226.28 USD
-0.48
$440.69M 481.74M USD $258 282.03 USD $205 224.09 USD $207 226.28 USD $440.69M 481.74M USD 20.45 $10.12 11.06 USD
EURO Ressources S.A.  EUR.PA $3.5 3.83 USD
0
$218.72M 239.09M USD $0 0 USD $0 0 USD $0 0 USD $218.72M 239.09M USD 0 $0 0 USD
ZCCM Investments Holdings Plc  MLZAM.PA $1.22 1.33 USD
0
$196.24M 214.51M USD $500 546.57 USD $1.19 1.3 USD $1.22 1.33 USD $196.24M 214.51M USD 0.14 $8.7 9.51 USD
Exacompta Clairefontaine S.A.  ALEXA.PA $154 168.34 USD
0
$174.25M 190.48M USD $10 10.93 USD $154 168.34 USD $154 168.34 USD $174.25M 190.48M USD 5.53 $27.8 30.39 USD
PCAS SA  PCA.PA $8 8.75 USD
0
$109.93M 120.17M USD $0 0 USD $0 0 USD $0 0 USD $109.93M 120.17M USD 0 $0 0 USD
Installux S.A.  ALLUX.PA $314 343.24 USD
-1.26
$87.74M 95.91M USD $3 3.28 USD $314 343.24 USD $314 343.24 USD $87.74M 95.91M USD 10.38 $30.24 33.06 USD
Baikowski SA  ALBKK.PA $19.3 21.1 USD
0
$73.4M 80.23M USD $466 509.4 USD $19 20.77 USD $19.4 21.21 USD $73.4M 80.23M USD 18.73 $1.03 1.13 USD
Herige  ALHRG.PA $22.4 24.49 USD
+1.82
$63.81M 69.76M USD $563 615.44 USD $21.6 23.61 USD $22.4 24.49 USD $63.81M 69.76M USD 5.87 $3.81 4.16 USD
Moulinvest S.A.  ALMOU.PA $19.25 21.04 USD
-0.77
$58.24M 63.66M USD $2.08K 2.27K USD $19.1 20.88 USD $19.4 21.21 USD $58.24M 63.66M USD 34.37 $0.56 0.61 USD
Groupe Berkem Société anonyme  ALKEM.PA $3.1 3.39 USD
0
$54.57M 59.65M USD $0 0 USD $0 0 USD $0 0 USD $54.57M 59.65M USD 0 $0 0 USD
Graines Voltz S.A.  GRVO.PA $18.7 20.44 USD
-2.09
$28.55M 31.21M USD $1.45K 1.59K USD $18.7 20.44 USD $19.7 21.53 USD $28.55M 31.21M USD 0 -$4.31 -4.7 USD
Cogra 48 Société Anonyme  ALCOG.PA $5 5.47 USD
+0.2
$17.36M 18.98M USD $4.15K 4.54K USD $4.85 5.3 USD $5.2 5.68 USD $17.36M 18.98M USD 0 -$1.17 -1.2 USD
Plásticos Compuestos, S.A.  ALKOM.PA $1 1.09 USD
0
$11.96M 13.07M USD $1 1.09 USD $1 1.09 USD $1 1.09 USD $11.96M 13.07M USD 0 -$0.01 -0.01 USD
Gold By Gold SA  ALGLD.PA $2.96 3.24 USD
+12.12
$9.64M 10.53M USD $5.94K 6.49K USD $2.8 3.06 USD $2.96 3.24 USD $9.64M 10.53M USD 296.00 $0.01 0.01 USD
Auplata Mining Group  ALAMG.PA $0.0015 0.0016 USD
0
$8.43M 9.21M USD $10.73M 11.73M USD $0.001399 0.0015 USD $0.0016 0.0017 USD $8.43M 9.21M USD 0 -$0.03 -0.03 USD
Encres Dubuit  ALDUB.PA $2.42 2.65 USD
0
$7.54M 8.24M USD $436 476.61 USD $2.36 2.58 USD $2.44 2.67 USD $7.54M 8.24M USD 0 -$0.38 -0.4 USD
Coil S.A./N.V.  ALCOI.PA $2.7 2.95 USD
-2.17
$7.54M 8.24M USD $551 602.32 USD $2.7 2.95 USD $2.76 3.02 USD $7.54M 8.24M USD 0 -$1.13 -1.2 USD
Eo2 Société Anonyme  ALEO2.PA $2.9 3.17 USD
-1.36
$6.91M 7.55M USD $430 470.05 USD $2.9 3.17 USD $3 3.28 USD $6.91M 7.55M USD 41.42 $0.07 0.08 USD
METabolic EXplorer S.A.  METEX.PA $0.1199 0.13 USD
0
$6.15M 6.73M USD $100.91K 110.31K USD $0.1199 0.13 USD $0.13 0.14 USD $6.15M 6.73M USD 0 -$0.98 -1.07 USD
Jsa Technology Société anonyme  MLJSA.PA $0.64 0.7 USD
0
$1.61M 1.76M USD $0 0 USD $0 0 USD $0 0 USD $1.61M 1.76M USD 0 $0 0 USD
Parx Materials N.V.  MLPRX.PA $0.11 0.12 USD
0
$1.25M 1.37M USD $800 874.51 USD $0.11 0.12 USD $0.11 0.12 USD $1.25M 1.37M USD 0 -$0.01 -0.01 USD
Batla Minerals SA  MLBAT.PA $0.2 0.22 USD
0
$1.07M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.07M 1.17M USD 0 $0 0 USD
Sumo Resources Plc  MLSUM.PA $0.004 0.0043 USD
0
$124K 135.55K USD $144.87K 158.36K USD $0.004 0.0043 USD $0.004 0.0043 USD $124K 135.55K USD 0 $0 0 USD
  ORAP.PA $6.5
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí