Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Сapitalización del mercado total
$69.31B
Volumen total
BTC 61.63%     ETH 7.12%
Predominio

Del País: Francia Bolsa de valores: Paris Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AI.PA $185.24 202.49 USD
+2.59
$106.81B 116.76B USD $1.19M 1.31M USD $182.98 200.02 USD $186.22 203.56 USD $106.81B 116.76B USD 32.38 $5.72 6.25 USD
Arkema S.A.  AKE.PA $66.9 73.13 USD
+0.38
$5.05B 5.52B USD $254.29K 277.97K USD $66.7 72.91 USD $69.05 75.48 USD $5.05B 5.52B USD 14.89 $4.49 4.91 USD
Vallourec S.A.  VK.PA $16.49 18.03 USD
+1.13
$3.86B 4.22B USD $525.09K 574K USD $16.29 17.8 USD $16.67 18.22 USD $3.86B 4.22B USD 8.67 $1.9 2.08 USD
Imerys S.A.  NK.PA $29.98 32.77 USD
+2.39
$2.53B 2.77B USD $54.5K 59.57K USD $29.42 32.16 USD $30.1 32.9 USD $2.53B 2.77B USD 0 -$1.12 -1.2 USD
Vicat S.A.  VCT.PA $50.6 55.31 USD
+2.85
$2.25B 2.46B USD $34.16K 37.34K USD $49.15 53.73 USD $50.7 55.42 USD $2.25B 2.46B USD 8.30 $6.09 6.66 USD
ERAMET S.A.  ERA.PA $49.78 54.42 USD
+2.43
$1.43B 1.56B USD $42.24K 46.17K USD $49.24 53.83 USD $50.5 55.2 USD $1.43B 1.56B USD 99.56 $0.5 0.55 USD
Jacquet Metals SA  JCQ.PA $21.15 23.12 USD
+1.93
$429.83M 469.86M USD $14.2K 15.52K USD $20.75 22.68 USD $21.4 23.39 USD $429.83M 469.86M USD 78.33 $0.27 0.3 USD
ZCCM Investments Holdings Plc  MLZAM.PA $1.22 1.33 USD
0
$196.24M 214.51M USD $400 437.25 USD $1.19 1.3 USD $1.22 1.33 USD $196.24M 214.51M USD 0 -$0.61 -0.6 USD
Carbios SAS  ALCRB.PA $7.86 8.59 USD
-4.03
$137.59M 150.4M USD $50.43K 55.13K USD $7.91 8.64 USD $8.39 9.17 USD $137.59M 150.4M USD 0 -$1.82 -1.9 USD
Hoffmann Green Cement Technologies Societe anonyme  ALHGR.PA $4.77 5.21 USD
+0.1
$69.83M 76.34M USD $10.35K 11.31K USD $4.75 5.19 USD $4.77 5.21 USD $69.83M 76.34M USD 0 -$0.34 -0.3 USD
Amoéba S.A.  ALMIB.PA $1.32 1.44 USD
+4.03
$65.41M 71.5M USD $806.43K 881.54K USD $1.26 1.38 USD $1.34 1.46 USD $65.41M 71.5M USD 0 -$0.13 -0.1 USD
AFYREN SAS  ALAFY.PA $1.67 1.83 USD
+0.6
$43.22M 47.25M USD $8.42K 9.21K USD $1.65 1.81 USD $1.68 1.84 USD $43.22M 47.25M USD 0 -$0.37 -0.4 USD
Robertet SA  RBT.PA $812 887.63 USD
-0.61
$1.76B 1.92B USD $310 338.87 USD $812 887.63 USD $818 894.18 USD $1.76B 1.92B USD 18.86 $43.04 47.05 USD
Robertet SA  CBE.PA $720 787.06 USD
+1.41
$1.76B 1.92B USD $21 22.96 USD $710 776.13 USD $720 787.06 USD $1.76B 1.92B USD 16.72 $43.06 47.07 USD
EPC Groupe  EXPL.PA $215 235.02 USD
+5.39
$456.37M 498.87M USD $596 651.51 USD $204 223 USD $215 235.02 USD $456.37M 498.87M USD 21.22 $10.13 11.07 USD
EURO Ressources S.A.  EUR.PA $3.5 3.83 USD
0
$218.72M 239.09M USD $0 0 USD $0 0 USD $0 0 USD $218.72M 239.09M USD 0 $0 0 USD
Exacompta Clairefontaine S.A.  ALEXA.PA $157 171.62 USD
0
$177.64M 194.19M USD $6 6.56 USD $153 167.25 USD $157 171.62 USD $177.64M 194.19M USD 5.64 $27.8 30.39 USD
PCAS SA  PCA.PA $8 8.75 USD
0
$109.93M 120.17M USD $0 0 USD $0 0 USD $0 0 USD $109.93M 120.17M USD 0 $0 0 USD
Installux S.A.  ALLUX.PA $319.9 349.69 USD
+8.44
$89.42M 97.74M USD $1 1.09 USD $319.9 349.69 USD $319.9 349.69 USD $89.42M 97.74M USD 10.58 $30.23 33.05 USD
Herige  ALHRG.PA $22.85 24.98 USD
-0.65
$64.87M 70.92M USD $448 489.72 USD $22.85 24.98 USD $23.28 25.45 USD $64.87M 70.92M USD 2.70 $8.45 9.24 USD
Baikowski SA  ALBKK.PA $17.39 19.01 USD
+0.22
$63.8M 69.75M USD $1.45K 1.58K USD $17.4 19.02 USD $17.4 19.02 USD $63.8M 69.75M USD 16.87 $1.03 1.13 USD
Groupe Berkem Société anonyme  ALKEM.PA $3.1 3.39 USD
0
$54.57M 59.65M USD $0 0 USD $0 0 USD $0 0 USD $54.57M 59.65M USD 0 $0 0 USD
Moulinvest S.A.  ALMOU.PA $15.6 17.05 USD
-1.27
$47.81M 52.26M USD $361 394.62 USD $15.6 17.05 USD $15.85 17.33 USD $47.81M 52.26M USD 0 -$0.05 -0.05 USD
Graines Voltz S.A.  GRVO.PA $18.5 20.22 USD
+1.93
$27.38M 29.94M USD $796 870.14 USD $18.02 19.7 USD $19.5 21.31 USD $27.38M 29.94M USD 0 -$3.94 -4.3 USD
Cogra 48 Société Anonyme  ALCOG.PA $5.49 6 USD
+0.92
$18.65M 20.39M USD $892 975.08 USD $5.36 5.86 USD $5.49 6 USD $18.65M 20.39M USD 30.49 $0.18 0.2 USD
Plásticos Compuestos, S.A.  ALKOM.PA $1.01 1.1 USD
0
$12.08M 13.2M USD $1 1.09 USD $1.01 1.1 USD $1.01 1.1 USD $12.08M 13.2M USD 0 -$0.01 -0.01 USD
Coil S.A./N.V.  ALCOI.PA $3.45 3.77 USD
-0.01
$9.64M 10.54M USD $589 643.86 USD $3.05 3.33 USD $3.45 3.77 USD $9.64M 10.54M USD 0 -$0.59 -0.6 USD
Gold By Gold SA  ALGLD.PA $3.45 3.77 USD
-3.09
$9.59M 10.49M USD $1.88K 2.06K USD $3.45 3.77 USD $3.52 3.85 USD $9.59M 10.49M USD 16.42 $0.21 0.23 USD
Encres Dubuit  ALDUB.PA $2.82 3.08 USD
+3.68
$8.57M 9.37M USD $244 266.72 USD $2.7 2.95 USD $2.82 3.08 USD $8.57M 9.37M USD 0 -$0.5 -0.5 USD
Eo2 Société Anonyme  ALEO2.PA $3.44 3.76 USD
+3.61
$8.19M 8.95M USD $351 383.69 USD $3.32 3.63 USD $3.44 3.76 USD $8.19M 8.95M USD 49.14 $0.07 0.08 USD
METabolic EXplorer S.A.  METEX.PA $0.1199 0.13 USD
0
$6.15M 6.73M USD $100.91K 110.31K USD $0.1199 0.13 USD $0.13 0.14 USD $6.15M 6.73M USD 0 -$0.98 -1.07 USD
Auplata Mining Group  ALAMG.PA $0.0015 0.0016 USD
0
$5.73M 6.26M USD $10.54M 11.52M USD $0.001399 0.0015 USD $0.0016 0.0017 USD $5.73M 6.26M USD 0 -$0.03 -0.03 USD
Parx Materials N.V.  MLPRX.PA $0.17 0.19 USD
0
$1.81M 1.98M USD $182 198.95 USD $0.17 0.19 USD $0.17 0.19 USD $1.81M 1.98M USD 0 -$0.01 -0.01 USD
Jsa Technology Société anonyme  MLJSA.PA $0.64 0.7 USD
0
$1.61M 1.76M USD $0 0 USD $0 0 USD $0 0 USD $1.61M 1.76M USD 0 $0 0 USD
Batla Minerals SA  MLBAT.PA $0.2 0.22 USD
0
$1.07M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.07M 1.17M USD 0 $0 0 USD
Sumo Resources Plc  MLSUM.PA $0.004 0.0043 USD
0
$124K 135.55K USD $144.87K 158.36K USD $0.004 0.0043 USD $0.004 0.0043 USD $124K 135.55K USD 0 $0 0 USD
  ORAP.PA $6.5
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí