Del País: Francia Bolsa de valores: Paris Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (37)
- {{country.name}}
- Todos los países
- Francia (37)
Paris (37)
- {{item.name}}
- Todos los intercambios
- Paris (37)
Materiales básicos (37)
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (103)
- Servicios financieros (63)
- Bienes raíces (54)
- Productos de consumo defensivos (45)
- Atención sanitaria (96)
- Servicios públicos (18)
- Servicios de comunicaciones (60)
- Energía (13)
- Industria (129)
- Tecnología (114)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (4)
- Productos Químicos (5)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (1)
- Aluminio (2)
- Otros Metales Industriales y Mineras (3)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Acero (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $170.06 185.9 USD |
+5.81
|
$98.06B 107.19B USD | $531.05K 580.51K USD | $167.7 183.32 USD | $171.38 187.34 USD | $98.06B 107.19B USD | 29.73 | $5.72 6.25 USD | |
| Arkema S.A. AKE.PA | $64.2 70.18 USD |
+7
|
$4.85B 5.3B USD | $105.31K 115.12K USD | $63.7 69.63 USD | $70.85 77.45 USD | $4.85B 5.3B USD | 14.29 | $4.49 4.91 USD | |
| Vallourec S.A. VK.PA | $15.1 16.51 USD |
+4.03
|
$3.53B 3.86B USD | $499.03K 545.5K USD | $14.96 16.35 USD | $16.98 18.56 USD | $3.53B 3.86B USD | 7.94 | $1.9 2.08 USD | |
| Imerys S.A. NK.PA | $27.24 29.78 USD |
+2.87
|
$2.3B 2.51B USD | $50.35K 55.04K USD | $26.8 29.3 USD | $28.34 30.98 USD | $2.3B 2.51B USD | 0 | -$1.12 -1.2 USD | |
| Vicat S.A. VCT.PA | $49.6 54.22 USD |
+2.8
|
$2.2B 2.41B USD | $18.89K 20.65K USD | $49.45 54.06 USD | $52.3 57.17 USD | $2.2B 2.41B USD | 8.14 | $6.09 6.66 USD | |
| ERAMET S.A. ERA.PA | $44.88 49.06 USD |
+5.59
|
$1.28B 1.4B USD | $56.66K 61.93K USD | $44.7 48.86 USD | $47.4 51.81 USD | $1.28B 1.4B USD | 89.76 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $18.32 20.03 USD |
+4.57
|
$372.73M 407.44M USD | $7.32K 8K USD | $18.12 19.81 USD | $18.68 20.42 USD | $372.73M 407.44M USD | 67.85 | $0.27 0.3 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $1.25K 1.37K USD | $1.22 1.33 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0 | -$0.63 -0.6 USD | |
| Carbios SAS ALCRB.PA | $5.4 5.9 USD |
+6.34
|
$90.71M 99.16M USD | $30.97K 33.85K USD | $5.3 5.79 USD | $5.62 6.14 USD | $90.71M 99.16M USD | 0 | -$1.82 -1.9 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.54 4.96 USD |
+5.58
|
$66.61M 72.82M USD | $8.9K 9.73K USD | $4.52 4.94 USD | $4.66 5.09 USD | $66.61M 72.82M USD | 0 | -$0.34 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $0.9599 1.05 USD |
+1.94
|
$47.62M 52.06M USD | $155.42K 169.89K USD | $0.9699 1.06 USD | $1.02 1.11 USD | $47.62M 52.06M USD | 0 | -$0.28 -0.3 USD | |
| AFYREN SAS ALAFY.PA | $1.57 1.72 USD |
0
|
$40.63M 44.42M USD | $40.17K 43.92K USD | $1.57 1.72 USD | $1.61 1.76 USD | $40.63M 44.42M USD | 0 | -$0.37 -0.4 USD | |
| Robertet SA RBT.PA | $807 882.16 USD |
+0.88
|
$1.64B 1.79B USD | $620 677.74 USD | $803 877.79 USD | $836 913.86 USD | $1.64B 1.79B USD | 19.54 | $41.28 45.12 USD | |
| Robertet SA CBE.PA | $742.8 811.98 USD |
0
|
$1.63B 1.78B USD | $2 2.19 USD | $742.8 811.98 USD | $742.8 811.98 USD | $1.63B 1.78B USD | 17.98 | $41.3 45.15 USD | |
| EPC Groupe EXPL.PA | $208.15 227.54 USD |
+1.54
|
$441.86M 483.01M USD | $1.18K 1.28K USD | $204.5 223.55 USD | $209 228.47 USD | $441.86M 483.01M USD | 20.54 | $10.13 11.07 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $151 165.06 USD |
+2.03
|
$170.85M 186.77M USD | $92 100.57 USD | $151 165.06 USD | $151 165.06 USD | $170.85M 186.77M USD | 7.98 | $18.91 20.67 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $307.85 336.52 USD |
+9.95
|
$86.05M 94.06M USD | $1 1.09 USD | $307.85 336.52 USD | $307.85 336.52 USD | $86.05M 94.06M USD | 10.18 | $30.24 33.06 USD | |
| Herige ALHRG.PA | $21.2 23.17 USD |
+2.91
|
$59.8M 65.37M USD | $418 456.93 USD | $21 22.96 USD | $21.4 23.39 USD | $59.8M 65.37M USD | 2.50 | $8.45 9.24 USD | |
| Baikowski SA ALBKK.PA | $15.78 17.25 USD |
+2.6
|
$58.05M 63.45M USD | $17 18.58 USD | $15.78 17.25 USD | $15.78 17.25 USD | $58.05M 63.45M USD | 15.32 | $1.03 1.13 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Moulinvest S.A. ALMOU.PA | $15.02 16.41 USD |
+5
|
$45.44M 49.67M USD | $417 455.84 USD | $15 16.4 USD | $15.34 16.77 USD | $45.44M 49.67M USD | 0 | -$0.04 -0.04 USD | |
| Graines Voltz S.A. GRVO.PA | $18.4 20.12 USD |
+1.55
|
$27.24M 29.78M USD | $738 806.73 USD | $18.4 20.11 USD | $18.9 20.66 USD | $27.24M 29.78M USD | 0 | -$3.94 -4.3 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.24 5.73 USD |
+1.16
|
$17.8M 19.46M USD | $340 371.67 USD | $5.2 5.68 USD | $5.24 5.73 USD | $17.8M 19.46M USD | 29.11 | $0.18 0.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Gold By Gold SA ALGLD.PA | $3.37 3.68 USD |
0
|
$9.08M 9.93M USD | $3.81K 4.16K USD | $3.37 3.68 USD | $3.37 3.68 USD | $9.08M 9.93M USD | 16.04 | $0.21 0.23 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.99 3.27 USD |
+0.67
|
$8.35M 9.13M USD | $43 47 USD | $2.97 3.25 USD | $2.99 3.27 USD | $8.35M 9.13M USD | 0 | -$0.59 -0.6 USD | |
| Encres Dubuit ALDUB.PA | $2.68 2.93 USD |
+0.02
|
$8.15M 8.91M USD | $1 1.09 USD | $2.68 2.93 USD | $2.68 2.93 USD | $8.15M 8.91M USD | 0 | -$0.71 -0.7 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.26 3.56 USD |
0
|
$7.76M 8.49M USD | $2.9K 3.17K USD | $3 3.28 USD | $3.26 3.56 USD | $7.76M 8.49M USD | 46.57 | $0.07 0.08 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$5.73M 6.26M USD | $10.54M 11.52M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Parx Materials N.V. MLPRX.PA | $0.17 0.19 USD |
0
|
$1.81M 1.98M USD | $200 218.63 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.81M 1.98M USD | 0 | -$0.01 -0.01 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}