Del País: Francia Bolsa de valores: Paris Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (37)
- {{country.name}}
- Todos los países
- Francia (37)
Paris (37)
- {{item.name}}
- Todos los intercambios
- Paris (37)
Materiales básicos (37)
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (103)
- Servicios financieros (63)
- Bienes raíces (54)
- Productos de consumo defensivos (45)
- Atención sanitaria (96)
- Servicios públicos (18)
- Servicios de comunicaciones (60)
- Energía (13)
- Industria (129)
- Tecnología (114)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (4)
- Productos Químicos (5)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (1)
- Aluminio (2)
- Otros Metales Industriales y Mineras (3)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Acero (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $177.74 194.29 USD |
+0.46
|
$102.51B 112.06B USD | $29.28K 32.01K USD | $177.42 193.94 USD | $178.1 194.69 USD | $102.51B 112.06B USD | 31.45 | $5.65 6.18 USD | |
| Arkema S.A. AKE.PA | $66.4 72.58 USD |
+2.63
|
$5.01B 5.47B USD | $24.2K 26.45K USD | $65.05 71.11 USD | $66.45 72.64 USD | $5.01B 5.47B USD | 17.65 | $3.76 4.11 USD | |
| Vallourec S.A. VK.PA | $16.96 18.54 USD |
+0.47
|
$3.97B 4.34B USD | $20.25K 22.13K USD | $16.91 18.48 USD | $16.99 18.57 USD | $3.97B 4.34B USD | 9.52 | $1.78 1.95 USD | |
| Vicat S.A. VCT.PA | $61.6 67.34 USD |
+0.49
|
$2.74B 2.99B USD | $4.94K 5.4K USD | $61.2 66.9 USD | $61.6 67.34 USD | $2.74B 2.99B USD | 10.28 | $5.99 6.55 USD | |
| Imerys S.A. NK.PA | $28.26 30.89 USD |
+0.86
|
$2.39B 2.61B USD | $3.8K 4.15K USD | $28.06 30.67 USD | $28.26 30.89 USD | $2.39B 2.61B USD | 0 | -$1.13 -1.2 USD | |
| ERAMET S.A. ERA.PA | $50.45 55.15 USD |
+5.77
|
$1.45B 1.58B USD | $26.41K 28.87K USD | $48.48 53 USD | $50.55 55.26 USD | $1.45B 1.58B USD | 100.90 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $22.4 24.49 USD |
-0.67
|
$459.68M 502.49M USD | $562 614.34 USD | $22.4 24.49 USD | $22.5 24.6 USD | $459.68M 502.49M USD | 77.24 | $0.29 0.32 USD | |
| Carbios SAS ALCRB.PA | $7.35 8.03 USD |
+0.27
|
$133.06M 145.46M USD | $2.2K 2.41K USD | $7.24 7.91 USD | $7.35 8.03 USD | $133.06M 145.46M USD | 0 | -$1.83 -2.0004 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $5.09 5.56 USD |
+0.79
|
$74.52M 81.46M USD | $4.13K 4.51K USD | $5.09 5.56 USD | $5.1 5.57 USD | $74.52M 81.46M USD | 0 | -$0.34 -0.3 USD | |
| AFYREN SAS ALAFY.PA | $2.3 2.51 USD |
-2.75
|
$61.16M 66.85M USD | $12.35K 13.5K USD | $2.3 2.51 USD | $2.35 2.57 USD | $61.16M 66.85M USD | 0 | -$0.37 -0.4 USD | |
| Amoéba S.A. ALMIB.PA | $1.02 1.11 USD |
+0.59
|
$54.52M 59.6M USD | $17.44K 19.06K USD | $1.01 1.1 USD | $1.03 1.12 USD | $54.52M 59.6M USD | 0 | -$0.13 -0.1 USD | |
| Robertet SA CBE.PA | $704.2 769.79 USD |
0
|
$1.69B 1.85B USD | $10 10.93 USD | $704.2 769.79 USD | $704.2 769.79 USD | $1.69B 1.85B USD | 16.36 | $43.04 47.05 USD | |
| Robertet SA RBT.PA | $806 881.07 USD |
+0.25
|
$1.69B 1.84B USD | $47 51.38 USD | $803 877.79 USD | $809 884.35 USD | $1.69B 1.84B USD | 18.58 | $43.36 47.4 USD | |
| EPC Groupe EXPL.PA | $207 226.28 USD |
0
|
$440.69M 481.74M USD | $116 126.8 USD | $205 224.09 USD | $207 226.28 USD | $440.69M 481.74M USD | 20.45 | $10.12 11.06 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0.13 | $8.72 9.53 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $154 168.34 USD |
0
|
$174.25M 190.48M USD | $10 10.93 USD | $154 168.34 USD | $154 168.34 USD | $174.25M 190.48M USD | 5.53 | $27.8 30.39 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $314 343.24 USD |
0
|
$87.74M 95.91M USD | $3 3.28 USD | $314 343.24 USD | $314 343.24 USD | $87.74M 95.91M USD | 10.25 | $30.62 33.47 USD | |
| Baikowski SA ALBKK.PA | $19.3 21.1 USD |
0
|
$73.4M 80.23M USD | $1 1.09 USD | $19.3 21.1 USD | $19.3 21.1 USD | $73.4M 80.23M USD | 18.73 | $1.03 1.13 USD | |
| Herige ALHRG.PA | $21.7 23.72 USD |
-3.12
|
$61.82M 67.58M USD | $1.63K 1.78K USD | $21.7 23.72 USD | $22 24.05 USD | $61.82M 67.58M USD | 5.69 | $3.81 4.16 USD | |
| Moulinvest S.A. ALMOU.PA | $19.35 21.15 USD |
+0.52
|
$58.54M 63.99M USD | $156 170.53 USD | $19.3 21.1 USD | $19.35 21.15 USD | $58.54M 63.99M USD | 34.55 | $0.56 0.61 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Graines Voltz S.A. GRVO.PA | $18.75 20.5 USD |
+0.27
|
$28.63M 31.29M USD | $7 7.65 USD | $18.75 20.5 USD | $18.75 20.5 USD | $28.63M 31.29M USD | 0 | -$4.31 -4.7 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5 5.47 USD |
0
|
$17.36M 18.98M USD | $1 1.09 USD | $5 5.47 USD | $5 5.47 USD | $17.36M 18.98M USD | 0 | -$1.17 -1.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Gold By Gold SA ALGLD.PA | $2.96 3.24 USD |
0
|
$9.64M 10.53M USD | $5.94K 6.49K USD | $2.8 3.06 USD | $2.96 3.24 USD | $9.64M 10.53M USD | 296.00 | $0.01 0.01 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$8.43M 9.21M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $8.43M 9.21M USD | 0 | -$0.03 -0.03 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.76 3.02 USD |
+2.22
|
$7.71M 8.42M USD | $143 156.32 USD | $2.7 2.95 USD | $2.76 3.02 USD | $7.71M 8.42M USD | 0 | -$1.13 -1.2 USD | |
| Encres Dubuit ALDUB.PA | $2.42 2.65 USD |
0
|
$7.54M 8.24M USD | $1 1.09 USD | $2.42 2.65 USD | $2.42 2.65 USD | $7.54M 8.24M USD | 0 | -$0.38 -0.4 USD | |
| Eo2 Société Anonyme ALEO2.PA | $2.84 3.1 USD |
-2.07
|
$6.76M 7.39M USD | $97 106.03 USD | $2.84 3.1 USD | $2.9 3.17 USD | $6.76M 7.39M USD | 40.57 | $0.07 0.08 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Parx Materials N.V. MLPRX.PA | $0.11 0.12 USD |
0
|
$1.25M 1.37M USD | $800 874.51 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.25M 1.37M USD | 0 | -$0.01 -0.01 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}