Del País: Francia Bolsa de valores: Paris Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (30)
- {{country.name}}
- Todos los países
- Francia (30)
Paris (30)
- {{item.name}}
- Todos los intercambios
- Paris (30)
Materiales básicos (30)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€167.72 193.6 USD |
-0.42
|
€106.75B 123.23B USD | €926.63K 1.07M USD | €167.18 192.98 USD | €170.22 196.49 USD | €106.75B 123.23B USD | 30.38 | €5.52 6.37 USD | ||
Vallourec S.A.
VK.PA
FR
|
€23.70 27.36 USD |
-0.92
|
€5.44B 6.28B USD | €603.85K 697.05K USD | €23.36 26.97 USD | €23.99 27.69 USD | €5.44B 6.28B USD | 17.55 | €1.35 1.56 USD | ||
|
Vicat S.A.
VCT.PA
FR
|
€59.50 68.68 USD |
+0.51
|
€2.65B 3.06B USD | €54.20K 62.57K USD | €59.20 68.34 USD | €60.30 69.61 USD | €2.65B 3.06B USD | 9.70 | €6.13 7.08 USD | ||
|
Imerys S.A.
NK.PA
FR
|
€21.34 24.63 USD |
-0.84
|
€1.80B 2.08B USD | €36.76K 42.44K USD | €21.18 24.45 USD | €21.72 25.07 USD | €1.80B 2.08B USD | 12.47 | €1.71 1.97 USD | ||
|
ERAMET S.A.
ERA.PA
FR
|
€48.30 55.75 USD |
-3.4
|
€1.38B 1.6B USD | €39.25K 45.31K USD | €48.30 55.75 USD | €50.25 58.01 USD | €1.38B 1.6B USD | 0 | -€16.67 -19.2 USD | ||
|
Jacquet Metals SA
JCQ.PA
FR
|
€21.30 24.59 USD |
-4.7
|
€432.34M 499.06M USD | €3.11K 3.59K USD | €21.30 24.59 USD | €22.45 25.91 USD | €432.34M 499.06M USD | 42.60 | €0.50 0.58 USD | ||
|
AFYREN SAS
ALAFY.PA
FR
|
€2.49 2.87 USD |
+3.54
|
€96.14M 110.97M USD | €26.55K 30.65K USD | €2.40 2.77 USD | €2.60 3 USD | €96.14M 110.97M USD | 0 | -€0.53 -0.6 USD | ||
|
Carbios SAS
ALCRB.PA
FR
|
€5.21 6.01 USD |
-4.23
|
€87.90M 101.47M USD | €55.07K 63.57K USD | €5.16 5.96 USD | €5.51 6.36 USD | €87.90M 101.47M USD | 0 | -€2.30 -2.6 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€4.16 4.8 USD |
-1.31
|
€68.06M 78.56M USD | €3.85K 4.44K USD | €4.16 4.8 USD | €4.20 4.84 USD | €68.06M 78.56M USD | 0 | -€0.98 -1.1 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.82 0.95 USD |
-2.61
|
€63.94M 73.81M USD | €272.23K 314.25K USD | €0.81 0.94 USD | €0.85 0.98 USD | €63.94M 73.81M USD | 0 | -€0.14 -0.1 USD | ||
|
Parx Materials N.V.
MLPRX.PA
FR
|
€0.41 0.47 USD |
0
|
€4.27M 4.93M USD | €10.01K 11.55K USD | €0.41 0.47 USD | €0.41 0.47 USD | €4.27M 4.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Robertet SA
RBT.PA
FR
|
€821.00 947.71 USD |
+0.74
|
€1.72B 1.99B USD | €802.00 925.78 USD | €812.00 937.32 USD | €824.00 951.17 USD | €1.72B 1.99B USD | 17.36 | €47.27 54.57 USD | ||
|
Robertet SA
CBE.PA
FR
|
€680.00 784.95 USD |
0
|
€1.43B 1.65B USD | €12.00 13.85 USD | €680.00 784.95 USD | €680.00 784.95 USD | €1.43B 1.65B USD | 14.38 | €47.26 54.55 USD | ||
|
EPC Groupe
EXPL.PA
FR
|
€281.00 324.37 USD |
+1.44
|
€599.45M 691.97M USD | €257.00 296.66 USD | €277.00 319.75 USD | €281.00 324.37 USD | €599.45M 691.97M USD | 21.09 | €13.32 15.38 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.08 3.56 USD |
0
|
€495.42M 571.88M USD | €1.30K 1.5K USD | €3.08 3.56 USD | €3.08 3.56 USD | €495.42M 571.88M USD | 0.25 | €12.20 14.08 USD | ||
|
Installux S.A.
ALLUX.PA
FR
|
€490.00 565.62 USD |
-0.41
|
€136.91M 158.04M USD | €3.00 3.46 USD | €490.00 565.62 USD | €490.00 565.62 USD | €136.91M 158.04M USD | 18.18 | €26.95 31.11 USD | ||
|
Baikowski SA
ALBKK.PA
FR
|
€28.40 32.78 USD |
-8.09
|
€104.20M 120.28M USD | €2.32K 2.68K USD | €28.30 32.67 USD | €30.60 35.32 USD | €104.20M 120.28M USD | 27.84 | €1.02 1.18 USD | ||
|
Moulinvest S.A.
ALMOU.PA
FR
|
€24.40 28.17 USD |
+6.09
|
€73.83M 85.23M USD | €4.70K 5.43K USD | €22.70 26.2 USD | €24.40 28.17 USD | €73.83M 85.23M USD | 12.97 | €1.88 2.17 USD | ||
|
Herige
ALHRG.PA
FR
|
€19.10 22.05 USD |
-0.52
|
€54.54M 62.95M USD | €356.00 410.94 USD | €19.10 22.05 USD | €19.25 22.22 USD | €54.54M 62.95M USD | 0 | -€2.71 -3.1 USD | ||
|
Graines Voltz S.A.
GRVO.PA
FR
|
€18.45 21.3 USD |
-2.38
|
€27.31M 31.53M USD | €849.00 980.03 USD | €18.40 21.24 USD | €19.30 22.28 USD | €27.31M 31.53M USD | 16.77 | €1.10 1.27 USD | ||
|
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€7.34 8.47 USD |
0
|
€24.93M 28.78M USD | €1.00 1.15 USD | €7.34 8.47 USD | €7.34 8.47 USD | €24.93M 28.78M USD | 0 | -€0.48 -0.5 USD | ||
|
Gold By Gold SA
ALGLD.PA
FR
|
€7.40 8.54 USD |
0
|
€20.23M 23.35M USD | €5.04K 5.82K USD | €7.40 8.54 USD | €7.50 8.66 USD | €20.23M 23.35M USD | 16.81 | €0.44 0.51 USD | ||
|
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.79 0.91 USD |
0
|
€10.48M 12.1M USD | €1.00 1.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.48M 12.1M USD | 0 | -€0.01 -0.01 USD | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €100.91K 116.49K USD | €0.12 0.14 USD | €0.13 0.14 USD | €7.35M 8.49M USD | 0 | -€0.98 -1.1 USD | ||
|
Encres Dubuit
ALDUB.PA
FR
|
€2.20 2.54 USD |
+7.84
|
€6.69M 7.72M USD | €4.08K 4.71K USD | €2.04 2.35 USD | €2.22 2.56 USD | €6.69M 7.72M USD | 0 | -€1.43 -1.6 USD | ||
|
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.70 3.12 USD |
+0.75
|
€6.42M 7.41M USD | €1.08K 1.25K USD | €2.70 3.12 USD | €2.90 3.35 USD | €6.42M 7.41M USD | 0 | -€0.34 -0.3 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €960.00 1.11K USD | €1.18 1.36 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
|
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 29.00 | €0.01 0.01 USD | ||
|
Sumo Resources Plc
MLSUM.PA
FR
|
€0.00 0.0046 USD |
0
|
€124.00K 143.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.00K 143.14K USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}