국가: 프랑스 거래소: Paris 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $168.84 184.56 USD |
-0.04
|
$97.53B 106.62B USD | $86.84K 94.92K USD | $167.98 183.62 USD | $169.24 185 USD | $97.53B 106.62B USD | 28.52 | $5.92 6.47 USD | |
| Vallourec S.A. VK.PA | $16.22 17.73 USD |
+0.4
|
$3.86B 4.22B USD | $35.92K 39.27K USD | $16 17.49 USD | $16.28 17.8 USD | $3.86B 4.22B USD | 10.73 | $1.51 1.65 USD | |
| Vicat S.A. VCT.PA | $67.9 74.22 USD |
-1.59
|
$3.02B 3.31B USD | $18.27K 19.97K USD | $67 73.24 USD | $68.2 74.55 USD | $3.02B 3.31B USD | 11.22 | $6.05 6.61 USD | |
| Imerys S.A. NK.PA | $21 22.96 USD |
+0.57
|
$1.8B 1.96B USD | $8.74K 9.56K USD | $20.68 22.61 USD | $21.1 23.07 USD | $1.8B 1.96B USD | 0 | -$1.96 -2.1 USD | |
| ERAMET S.A. ERA.PA | $54.55 59.63 USD |
-0.27
|
$1.66B 1.82B USD | $7.29K 7.97K USD | $53.5 58.48 USD | $54.95 60.07 USD | $1.66B 1.82B USD | 0 | -$3.37 -3.6 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $2.66 2.91 USD |
0
|
$403.9M 441.52M USD | $15.77K 17.23K USD | $2.6 2.84 USD | $2.66 2.91 USD | $403.9M 441.52M USD | 0.27 | $9.73 10.64 USD | |
| Jacquet Metals SA JCQ.PA | $17.48 19.11 USD |
-0.23
|
$355.13M 388.2M USD | $743 812.2 USD | $17.44 19.06 USD | $17.54 19.17 USD | $355.13M 388.2M USD | 39.72 | $0.44 0.48 USD | |
| Carbios SAS ALCRB.PA | $7.07 7.73 USD |
-3.01
|
$120.74M 131.99M USD | $5.24K 5.73K USD | $7.07 7.73 USD | $7.26 7.94 USD | $120.74M 131.99M USD | 0 | -$2.3 -2.5 USD | |
| Amoéba S.A. ALMIB.PA | $1 1.09 USD |
-0.99
|
$70.72M 77.31M USD | $169.41K 185.18K USD | $0.9799 1.07 USD | $1.02 1.11 USD | $70.72M 77.31M USD | 0 | -$0.14 -0.1 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4 4.37 USD |
+0.88
|
$66.41M 72.59M USD | $3.14K 3.43K USD | $3.97 4.33 USD | $4 4.37 USD | $66.41M 72.59M USD | 0 | -$0.56 -0.6 USD | |
| AFYREN SAS ALAFY.PA | $2.12 2.32 USD |
-0.24
|
$57.48M 62.83M USD | $10.84K 11.84K USD | $2.08 2.27 USD | $2.13 2.32 USD | $57.48M 62.83M USD | 0 | -$0.44 -0.4 USD | |
| Robertet SA RBT.PA | $821 897.46 USD |
+0.74
|
$1.75B 1.91B USD | $68 74.33 USD | $813 888.72 USD | $823 899.65 USD | $1.75B 1.91B USD | 17.50 | $46.9 51.27 USD | |
| Robertet SA CBE.PA | $720 787.06 USD |
0
|
$1.74B 1.91B USD | $12 13.12 USD | $720 787.06 USD | $720 787.06 USD | $1.74B 1.91B USD | 15.36 | $46.87 51.24 USD | |
| EPC Groupe EXPL.PA | $205 224.09 USD |
+1.99
|
$436.64M 477.31M USD | $59 64.49 USD | $201 219.72 USD | $205 224.09 USD | $436.64M 477.31M USD | 18.58 | $11.03 12.06 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $166 181.46 USD |
0
|
$187.83M 205.32M USD | $33 36.07 USD | $166 181.46 USD | $166 181.46 USD | $187.83M 205.32M USD | 8.75 | $18.97 20.74 USD | |
| Baikowski SA ALBKK.PA | $22.8 24.92 USD |
+0.88
|
$86.58M 94.65M USD | $205 224.09 USD | $22.6 24.7 USD | $22.8 24.92 USD | $86.58M 94.65M USD | 13.41 | $1.7 1.86 USD | |
| Installux S.A. ALLUX.PA | $304 332.31 USD |
0
|
$84.94M 92.85M USD | $29 31.7 USD | $304 332.31 USD | $304 332.31 USD | $84.94M 92.85M USD | 12.02 | $25.29 27.65 USD | |
| Moulinvest S.A. ALMOU.PA | $21.5 23.5 USD |
+0.47
|
$65.05M 71.11M USD | $68 74.33 USD | $21.4 23.39 USD | $21.5 23.5 USD | $65.05M 71.11M USD | 38.39 | $0.56 0.61 USD | |
| Herige ALHRG.PA | $20.8 22.74 USD |
-1.42
|
$59.26M 64.78M USD | $334 365.11 USD | $20.75 22.68 USD | $21.1 23.07 USD | $59.26M 64.78M USD | 0 | -$6.26 -6.8 USD | |
| Graines Voltz S.A. GRVO.PA | $19.5 21.32 USD |
0
|
$29.02M 31.72M USD | $71 77.61 USD | $19.2 20.99 USD | $19.5 21.32 USD | $29.02M 31.72M USD | 0 | -$4.31 -4.7 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $4.99 5.45 USD |
-1.77
|
$16.95M 18.53M USD | $201 219.72 USD | $4.99 5.45 USD | $5.08 5.55 USD | $16.95M 18.53M USD | 0 | -$1.41 -1.5 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.05 1.15 USD |
0
|
$12.52M 13.69M USD | $1 1.09 USD | $1.05 1.15 USD | $1.05 1.15 USD | $12.52M 13.69M USD | 0 | -$0.01 -0.01 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$8.43M 9.21M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $8.43M 9.21M USD | 0 | -$0.03 -0.03 USD | |
| Gold By Gold SA ALGLD.PA | $2.7 2.95 USD |
+0.75
|
$8.05M 8.8M USD | $373 407.74 USD | $2.7 2.95 USD | $2.7 2.95 USD | $8.05M 8.8M USD | 270.00 | $0.01 0.01 USD | |
| Eo2 Société Anonyme ALEO2.PA | $2.86 3.13 USD |
0
|
$7.63M 8.34M USD | $10 10.93 USD | $2.86 3.13 USD | $2.86 3.13 USD | $7.63M 8.34M USD | 0 | -$0.04 -0.04 USD | |
| Encres Dubuit ALDUB.PA | $2.38 2.6 USD |
0
|
$7.24M 7.91M USD | $1 1.09 USD | $2.38 2.6 USD | $2.38 2.6 USD | $7.24M 7.91M USD | 0 | -$0.38 -0.4 USD | |
| Coil S.A./N.V. ALCOI.PA | $1.29 1.41 USD |
-2.27
|
$6.96M 7.6M USD | $60 65.59 USD | $1.29 1.41 USD | $1.32 1.44 USD | $6.96M 7.6M USD | 0 | -$1.13 -1.2 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Parx Materials N.V. MLPRX.PA | $0.2 0.22 USD |
0
|
$2.08M 2.28M USD | $60 65.59 USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.08M 2.28M USD | 0 | -$0.01 -0.01 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}