국가: 프랑스 거래소: Paris 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $183.46 200.55 USD |
-0.47
|
$105.8B 115.65B USD | $344.22K 376.28K USD | $182.96 200 USD | $184.66 201.86 USD | $105.8B 115.65B USD | 32.12 | $5.71 6.24 USD | |
| Arkema S.A. AKE.PA | $60.3 65.92 USD |
-0.9
|
$4.58B 5.01B USD | $145.56K 159.11K USD | $60.25 65.86 USD | $61.35 67.06 USD | $4.58B 5.01B USD | 15.74 | $3.83 4.19 USD | |
| Vallourec S.A. VK.PA | $15.53 16.98 USD |
+0.55
|
$3.7B 4.05B USD | $490.66K 536.36K USD | $15.28 16.7 USD | $15.62 17.07 USD | $3.7B 4.05B USD | 8.58 | $1.81 1.98 USD | |
| Vicat S.A. VCT.PA | $57.4 62.75 USD |
0
|
$2.55B 2.79B USD | $44.59K 48.74K USD | $57.2 62.53 USD | $57.8 63.18 USD | $2.55B 2.79B USD | 9.42 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $28.88 31.57 USD |
-0.35
|
$2.45B 2.68B USD | $26.9K 29.41K USD | $28.88 31.57 USD | $29.08 31.79 USD | $2.45B 2.68B USD | 0 | -$1.12 -1.2 USD | |
| ERAMET S.A. ERA.PA | $49 53.56 USD |
-0.04
|
$1.4B 1.53B USD | $19.71K 21.54K USD | $48.6 53.13 USD | $49 53.56 USD | $1.4B 1.53B USD | 98.00 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $21.9 23.94 USD |
+3.06
|
$461.93M 504.95M USD | $8.53K 9.33K USD | $21.25 23.23 USD | $22.05 24.1 USD | $461.93M 504.95M USD | 81.11 | $0.27 0.3 USD | |
| Carbios SAS ALCRB.PA | $7.49 8.19 USD |
+3.03
|
$125.91M 137.64M USD | $16.53K 18.07K USD | $7.13 7.79 USD | $7.56 8.26 USD | $125.91M 137.64M USD | 0 | -$1.97 -2.1 USD | |
| AFYREN SAS ALAFY.PA | $2.9 3.17 USD |
+9.43
|
$81.58M 89.17M USD | $55.07K 60.2K USD | $2.57 2.8 USD | $2.95 3.22 USD | $81.58M 89.17M USD | 0 | -$0.37 -0.4 USD | |
| Amoéba S.A. ALMIB.PA | $0.9899 1.08 USD |
+4.21
|
$62.16M 67.95M USD | $1.06M 1.16M USD | $0.91 0.99 USD | $1.01 1.1 USD | $62.16M 67.95M USD | 0 | -$0.13 -0.1 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.22 4.61 USD |
-1.63
|
$62.14M 67.93M USD | $15.97K 17.45K USD | $4.2 4.59 USD | $4.28 4.67 USD | $62.14M 67.93M USD | 0 | -$0.34 -0.3 USD | |
| Robertet SA RBT.PA | $881 963.05 USD |
+0.8
|
$1.88B 2.06B USD | $1.05K 1.15K USD | $873 954.31 USD | $886 968.52 USD | $1.88B 2.06B USD | 20.44 | $43.09 47.1 USD | |
| Robertet SA CBE.PA | $760.1 830.89 USD |
0
|
$1.87B 2.04B USD | $1 1.09 USD | $760.1 830.89 USD | $760.1 830.89 USD | $1.87B 2.04B USD | 17.63 | $43.1 47.11 USD | |
| EPC Groupe EXPL.PA | $200 218.63 USD |
+8.11
|
$452.06M 494.16M USD | $2.69K 2.94K USD | $185 202.23 USD | $203 221.91 USD | $452.06M 494.16M USD | 19.76 | $10.12 11.06 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0 | -$0.65 -0.7 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $155 169.44 USD |
-1.27
|
$178.73M 195.38M USD | $44 48.1 USD | $153 167.25 USD | $157 171.62 USD | $178.73M 195.38M USD | 5.57 | $27.8 30.39 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $310 338.87 USD |
0
|
$86.62M 94.69M USD | $45 49.19 USD | $310 338.87 USD | $310 338.87 USD | $86.62M 94.69M USD | 10.25 | $30.23 33.05 USD | |
| Baikowski SA ALBKK.PA | $21.2 23.17 USD |
+1.92
|
$77.8M 85.05M USD | $52 56.84 USD | $20.6 22.52 USD | $21 22.96 USD | $77.8M 85.05M USD | 20.58 | $1.03 1.13 USD | |
| Herige ALHRG.PA | $23.6 25.8 USD |
0
|
$66.57M 72.77M USD | $233 254.7 USD | $23.4 25.58 USD | $23.6 25.8 USD | $66.57M 72.77M USD | 6.19 | $3.81 4.16 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Moulinvest S.A. ALMOU.PA | $15.2 16.62 USD |
-2.25
|
$46.29M 50.6M USD | $713 779.41 USD | $15.1 16.51 USD | $15.55 17 USD | $46.29M 50.6M USD | 0 | -$0.05 -0.05 USD | |
| Graines Voltz S.A. GRVO.PA | $18.05 19.73 USD |
-0.55
|
$26.72M 29.21M USD | $406 443.81 USD | $17.8 19.46 USD | $18.05 19.73 USD | $26.72M 29.21M USD | 0 | -$3.94 -4.3 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.2 5.68 USD |
-0.76
|
$17.66M 19.31M USD | $324 354.18 USD | $5.2 5.68 USD | $5.28 5.77 USD | $17.66M 19.31M USD | 0 | -$1.17 -1.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Gold By Gold SA ALGLD.PA | $3.2 3.5 USD |
-2.74
|
$8.65M 9.45M USD | $1.62K 1.77K USD | $3.2 3.5 USD | $3.29 3.6 USD | $8.65M 9.45M USD | 320.00 | $0.01 0.01 USD | |
| Encres Dubuit ALDUB.PA | $2.7 2.95 USD |
-4.26
|
$8.32M 9.1M USD | $2.77K 3.03K USD | $2.74 3 USD | $2.82 3.08 USD | $8.32M 9.1M USD | 0 | -$0.38 -0.4 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.24 3.54 USD |
+3.18
|
$8.21M 8.97M USD | $928 1.01K USD | $3.14 3.43 USD | $3.26 3.56 USD | $8.21M 8.97M USD | 46.28 | $0.07 0.08 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.76 3.02 USD |
0
|
$7.82M 8.55M USD | $275 300.61 USD | $2.7 2.95 USD | $2.78 3.04 USD | $7.82M 8.55M USD | 0 | -$1.13 -1.2 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$5.73M 6.26M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Parx Materials N.V. MLPRX.PA | $0.16 0.17 USD |
0
|
$1.66M 1.81M USD | $398 435.07 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.66M 1.81M USD | 0 | -$0.01 -0.01 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}