$3.4T
시가 총액
$85.48B
총 거래량
BTC 62.77%     ETH 8.69%
지배력

국가: 프랑스 거래소: Paris 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AI.PA $174.08 190.29 USD
-0.17
$102.91B 112.49B USD $638.46K 697.92K USD $174.04 190.25 USD $175.36 191.69 USD $102.91B 112.49B USD 30.43 $5.72 6.25 USD
Arkema S.A.  AKE.PA $63 68.87 USD
0
$4.75B 5.19B USD $383.84K 419.59K USD $61.7 67.45 USD $63.05 68.92 USD $4.75B 5.19B USD 16.44 $3.83 4.19 USD
Vallourec S.A.  VK.PA $15.17 16.58 USD
+0.8
$3.55B 3.89B USD $540.99K 591.37K USD $14.94 16.33 USD $15.17 16.58 USD $3.55B 3.89B USD 8.37 $1.81 1.98 USD
Vicat S.A.  VCT.PA $56.4 61.65 USD
-0.53
$2.51B 2.74B USD $22.67K 24.78K USD $56.1 61.32 USD $57 62.31 USD $2.51B 2.74B USD 9.26 $6.09 6.66 USD
Imerys S.A.  NK.PA $27.92 30.52 USD
+0.87
$2.41B 2.64B USD $54.29K 59.34K USD $27.52 30.08 USD $28 30.61 USD $2.41B 2.64B USD 0 -$1.12 -1.2 USD
ERAMET S.A.  ERA.PA $47 51.38 USD
0
$1.35B 1.47B USD $44.24K 48.36K USD $46.34 50.66 USD $47.32 51.73 USD $1.35B 1.47B USD 94.00 $0.5 0.55 USD
Jacquet Metals SA  JCQ.PA $21.85 23.89 USD
+1.86
$444.33M 485.71M USD $4.97K 5.43K USD $21.5 23.5 USD $22.1 24.16 USD $444.33M 485.71M USD 75.34 $0.29 0.32 USD
Carbios SAS  ALCRB.PA $7.19 7.85 USD
-2.71
$120.77M 132.02M USD $34.25K 37.44K USD $7.17 7.84 USD $7.56 8.26 USD $120.77M 132.02M USD 0 -$1.97 -2.1 USD
AFYREN SAS  ALAFY.PA $2.71 2.96 USD
-2.52
$70.65M 77.23M USD $14.27K 15.6K USD $2.71 2.96 USD $2.78 3.03 USD $70.65M 77.23M USD 0 -$0.37 -0.4 USD
Hoffmann Green Cement Technologies Societe anonyme  ALHGR.PA $4.28 4.67 USD
0
$62.59M 68.41M USD $3.78K 4.13K USD $4.22 4.61 USD $4.27 4.67 USD $62.59M 68.41M USD 0 -$0.34 -0.3 USD
Amoéba S.A.  ALMIB.PA $0.9899 1.09 USD
-1.68
$51.25M 56.02M USD $173.97K 190.17K USD $0.9799 1.07 USD $1.02 1.11 USD $51.25M 56.02M USD 0 -$0.13 -0.1 USD
Robertet SA  CBE.PA $730 797.99 USD
-0.71
$1.83B 2B USD $5 5.47 USD $730 797.99 USD $730 797.99 USD $1.83B 2B USD 16.94 $43.08 47.09 USD
Robertet SA  RBT.PA $805 879.97 USD
-0.62
$1.83B 2B USD $2.56K 2.8K USD $807 882.16 USD $817 893.09 USD $1.83B 2B USD 18.68 $43.09 47.1 USD
EPC Groupe  EXPL.PA $200 218.63 USD
0
$425.79M 465.45M USD $949 1.04K USD $197 215.35 USD $201 219.72 USD $425.79M 465.45M USD 19.76 $10.12 11.06 USD
EURO Ressources S.A.  EUR.PA $3.5 3.83 USD
0
$218.72M 239.09M USD $0 0 USD $0 0 USD $0 0 USD $218.72M 239.09M USD 0 $0 0 USD
ZCCM Investments Holdings Plc  MLZAM.PA $1.22 1.33 USD
0
$196.24M 214.51M USD $500 546.57 USD $1.19 1.3 USD $1.22 1.33 USD $196.24M 214.51M USD 0.13 $9.11 9.96 USD
Exacompta Clairefontaine S.A.  ALEXA.PA $154 168.34 USD
0
$177.64M 194.19M USD $16 17.49 USD $154 168.34 USD $158 172.72 USD $177.64M 194.19M USD 5.53 $27.8 30.39 USD
PCAS SA  PCA.PA $8 8.75 USD
0
$109.93M 120.17M USD $0 0 USD $0 0 USD $0 0 USD $109.93M 120.17M USD 0 $0 0 USD
Installux S.A.  ALLUX.PA $302 330.13 USD
0
$87.11M 95.22M USD $13 14.21 USD $310 338.87 USD $310 338.87 USD $87.11M 95.22M USD 9.99 $30.23 33.05 USD
Baikowski SA  ALBKK.PA $21.8 23.83 USD
0
$80M 87.45M USD $1.59K 1.74K USD $20.6 22.52 USD $22 24.05 USD $80M 87.45M USD 21.16 $1.03 1.13 USD
Herige  ALHRG.PA $23.2 25.36 USD
+1.31
$66.09M 72.25M USD $465 508.31 USD $22.4 24.49 USD $23.1 25.25 USD $66.09M 72.25M USD 6.08 $3.81 4.16 USD
Moulinvest S.A.  ALMOU.PA $18.7 20.44 USD
0
$56.58M 61.84M USD $253 276.56 USD $18.6 20.33 USD $18.75 20.5 USD $56.58M 61.84M USD 33.39 $0.56 0.61 USD
Groupe Berkem Société anonyme  ALKEM.PA $3.1 3.39 USD
0
$54.57M 59.65M USD $0 0 USD $0 0 USD $0 0 USD $54.57M 59.65M USD 0 $0 0 USD
Graines Voltz S.A.  GRVO.PA $17.7 19.35 USD
+1.43
$26.2M 28.64M USD $215 235.02 USD $17.35 18.97 USD $17.7 19.35 USD $26.2M 28.64M USD 0 -$3.94 -4.3 USD
Cogra 48 Société Anonyme  ALCOG.PA $4.93 5.39 USD
0
$17.05M 18.64M USD $1.08K 1.18K USD $4.91 5.37 USD $4.93 5.39 USD $17.05M 18.64M USD 0 -$1.17 -1.2 USD
Plásticos Compuestos, S.A.  ALKOM.PA $1 1.09 USD
-2.91
$11.96M 13.07M USD $1 1.09 USD $1 1.09 USD $1 1.09 USD $11.96M 13.07M USD 0 -$0.01 -0.01 USD
Gold By Gold SA  ALGLD.PA $3.18 3.48 USD
0
$8.57M 9.37M USD $360 393.53 USD $3.18 3.48 USD $3.3 3.61 USD $8.57M 9.37M USD 318.00 $0.01 0.01 USD
Auplata Mining Group  ALAMG.PA $0.0015 0.0016 USD
0
$8.43M 9.21M USD $10.73M 11.73M USD $0.001399 0.0015 USD $0.0016 0.0017 USD $8.43M 9.21M USD 0 -$0.03 -0.03 USD
Encres Dubuit  ALDUB.PA $2.6 2.84 USD
-1.52
$8.15M 8.91M USD $501 547.66 USD $2.6 2.84 USD $2.64 2.89 USD $8.15M 8.91M USD 0 -$0.38 -0.4 USD
Eo2 Société Anonyme  ALEO2.PA $3.2 3.5 USD
0
$7.81M 8.54M USD $1 1.09 USD $3.2 3.5 USD $3.2 3.5 USD $7.81M 8.54M USD 45.71 $0.07 0.08 USD
Coil S.A./N.V.  ALCOI.PA $2.78 3.04 USD
0
$7.76M 8.48M USD $1 1.09 USD $2.78 3.04 USD $2.78 3.04 USD $7.76M 8.48M USD 0 -$1.13 -1.2 USD
METabolic EXplorer S.A.  METEX.PA $0.1199 0.13 USD
0
$6.15M 6.73M USD $100.91K 110.31K USD $0.1199 0.13 USD $0.13 0.14 USD $6.15M 6.73M USD 0 -$0.98 -1.07 USD
Jsa Technology Société anonyme  MLJSA.PA $0.64 0.7 USD
0
$1.61M 1.76M USD $0 0 USD $0 0 USD $0 0 USD $1.61M 1.76M USD 0 $0 0 USD
Parx Materials N.V.  MLPRX.PA $0.1199 0.13 USD
-24.53
$1.25M 1.37M USD $100 109.31 USD $0.1199 0.13 USD $0.1199 0.13 USD $1.25M 1.37M USD 0 -$0.01 -0.01 USD
Batla Minerals SA  MLBAT.PA $0.2 0.22 USD
0
$1.07M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.07M 1.17M USD 0 $0 0 USD
Sumo Resources Plc  MLSUM.PA $0.004 0.0043 USD
0
$124K 135.55K USD $144.87K 158.36K USD $0.004 0.0043 USD $0.004 0.0043 USD $124K 135.55K USD 0 $0 0 USD
  ORAP.PA $6.5
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.