국가: 프랑스 거래소: Paris 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | €168.20 183.87 USD |
-0.41
|
€97.17B 106.21B USD | €560.15K 612.32K USD | €167.76 183.38 USD | €169.10 184.85 USD | €97.17B 106.21B USD | 28.41 | €5.92 6.47 USD | |
| Vallourec S.A. VK.PA | €16.57 18.11 USD |
+0.94
|
€3.94B 4.31B USD | €495.79K 541.96K USD | €16.49 18.02 USD | €16.74 18.29 USD | €3.94B 4.31B USD | 10.97 | €1.51 1.65 USD | |
| Vicat S.A. VCT.PA | €65.20 71.27 USD |
-2.4
|
€2.90B 3.17B USD | €21.13K 23.1K USD | €64.80 70.84 USD | €66.90 73.13 USD | €2.90B 3.17B USD | 10.77 | €6.05 6.61 USD | |
| Imerys S.A. NK.PA | €21.14 23.11 USD |
-1.31
|
€1.81B 1.98B USD | €66.34K 72.52K USD | €21.16 23.13 USD | €21.86 23.9 USD | €1.81B 1.98B USD | 0 | -€1.96 -2.1 USD | |
| ERAMET S.A. ERA.PA | €54.05 59.08 USD |
-1.28
|
€1.65B 1.8B USD | €24.37K 26.64K USD | €53.80 58.81 USD | €55.60 60.78 USD | €1.65B 1.8B USD | 0 | -€3.37 -3.6 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | €2.64 2.89 USD |
0
|
€400.86M 438.2M USD | €4.01K 4.38K USD | €2.54 2.78 USD | €2.64 2.89 USD | €400.86M 438.2M USD | 0.27 | €9.73 10.64 USD | |
| Jacquet Metals SA JCQ.PA | €17.50 19.13 USD |
+0.81
|
€355.54M 388.65M USD | €15.33K 16.76K USD | €17.30 18.91 USD | €17.60 19.24 USD | €355.54M 388.65M USD | 39.77 | €0.44 0.48 USD | |
| Carbios SAS ALCRB.PA | €8.36 9.14 USD |
+16.92
|
€142.78M 156.07M USD | €344.86K 376.97K USD | €7.70 8.42 USD | €9.26 10.12 USD | €142.78M 156.07M USD | 0 | -€2.30 -2.5 USD | |
| Amoéba S.A. ALMIB.PA | €1.00 1.1 USD |
-3.46
|
€71.00M 77.62M USD | €105.05K 114.83K USD | €1.00 1.09 USD | €1.03 1.13 USD | €71.00M 77.62M USD | 0 | -€0.14 -0.1 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €3.98 4.35 USD |
0
|
€66.08M 72.23M USD | €10.12K 11.06K USD | €3.97 4.34 USD | €4.05 4.43 USD | €66.08M 72.23M USD | 0 | -€0.56 -0.6 USD | |
| AFYREN SAS ALAFY.PA | €2.21 2.42 USD |
+1.84
|
€59.92M 65.5M USD | €30.09K 32.9K USD | €2.16 2.36 USD | €2.25 2.46 USD | €59.92M 65.5M USD | 0 | -€0.44 -0.4 USD | |
| Robertet SA RBT.PA | €826.00 902.93 USD |
+1.35
|
€1.76B 1.92B USD | €681.00 744.43 USD | €814.00 889.81 USD | €841.00 919.33 USD | €1.76B 1.92B USD | 17.61 | €46.90 51.27 USD | |
| Robertet SA CBE.PA | €720.00 787.06 USD |
0
|
€1.74B 1.91B USD | €75.00 81.99 USD | €720.00 787.06 USD | €725.00 792.52 USD | €1.74B 1.91B USD | 15.36 | €46.87 51.24 USD | |
| EPC Groupe EXPL.PA | €205.00 224.09 USD |
+1.49
|
€436.64M 477.31M USD | €53.00 57.94 USD | €203.00 221.91 USD | €205.00 224.09 USD | €436.64M 477.31M USD | 18.58 | €11.03 12.06 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | €172.00 188.02 USD |
0
|
€194.61M 212.74M USD | €13.00 14.21 USD | €172.00 188.02 USD | €172.00 188.02 USD | €194.61M 212.74M USD | 9.06 | €18.97 20.74 USD | |
| Baikowski SA ALBKK.PA | €23.40 25.58 USD |
+0.86
|
€88.86M 97.14M USD | €337.00 368.39 USD | €23.00 25.14 USD | €23.40 25.58 USD | €88.86M 97.14M USD | 13.76 | €1.70 1.86 USD | |
| Installux S.A. ALLUX.PA | €304.00 332.31 USD |
0
|
€84.94M 92.85M USD | €25.00 27.33 USD | €304.00 332.31 USD | €304.00 332.31 USD | €84.94M 92.85M USD | 12.02 | €25.29 27.65 USD | |
| Moulinvest S.A. ALMOU.PA | €21.40 23.39 USD |
-1.38
|
€64.74M 70.77M USD | €209.00 228.47 USD | €21.40 23.39 USD | €21.70 23.72 USD | €64.74M 70.77M USD | 38.21 | €0.56 0.61 USD | |
| Herige ALHRG.PA | €20.80 22.74 USD |
0
|
€59.26M 64.78M USD | €195.00 213.16 USD | €20.80 22.74 USD | €21.00 22.96 USD | €59.26M 64.78M USD | 0 | -€6.26 -6.8 USD | |
| Graines Voltz S.A. GRVO.PA | €19.15 20.93 USD |
-1.79
|
€28.49M 31.15M USD | €442.00 483.17 USD | €19.15 20.93 USD | €19.50 21.32 USD | €28.49M 31.15M USD | 0 | -€4.31 -4.7 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | €5.06 5.53 USD |
+3.05
|
€17.19M 18.79M USD | €556.00 607.78 USD | €4.91 5.37 USD | €5.06 5.53 USD | €17.19M 18.79M USD | 0 | -€1.41 -1.5 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | €1.05 1.15 USD |
0
|
€12.52M 13.69M USD | €1.00 1.09 USD | €1.05 1.15 USD | €1.05 1.15 USD | €12.52M 13.69M USD | 0 | -€0.01 -0.01 USD | |
| Auplata Mining Group ALAMG.PA | €0.00 0.0016 USD |
0
|
€8.43M 9.21M USD | €10.73M 11.73M USD | €0.00 0.0015 USD | €0.00 0.0017 USD | €8.43M 9.21M USD | 0 | -€0.03 -0.03 USD | |
| Gold By Gold SA ALGLD.PA | €2.70 2.95 USD |
-5.59
|
€8.05M 8.8M USD | €409.00 447.09 USD | €2.70 2.95 USD | €2.70 2.95 USD | €8.05M 8.8M USD | 270.00 | €0.01 0.01 USD | |
| Eo2 Société Anonyme ALEO2.PA | €2.84 3.1 USD |
+8.4
|
€7.58M 8.28M USD | €130.00 142.11 USD | €2.84 3.1 USD | €2.86 3.13 USD | €7.58M 8.28M USD | 0 | -€0.04 -0.04 USD | |
| Coil S.A./N.V. ALCOI.PA | €1.32 1.44 USD |
0
|
€7.12M 7.78M USD | €431.00 471.14 USD | €1.28 1.4 USD | €1.32 1.44 USD | €7.12M 7.78M USD | 0 | -€1.13 -1.2 USD | |
| Encres Dubuit ALDUB.PA | €2.32 2.54 USD |
-2.52
|
€7.05M 7.71M USD | €103.00 112.59 USD | €2.32 2.54 USD | €2.38 2.6 USD | €7.05M 7.71M USD | 0 | -€0.38 -0.4 USD | |
| METabolic EXplorer S.A. METEX.PA | €0.12 0.13 USD |
0
|
€6.15M 6.73M USD | €100.91K 110.31K USD | €0.12 0.13 USD | €0.13 0.14 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | |
| Parx Materials N.V. MLPRX.PA | €0.26 0.28 USD |
+8.33
|
€2.71M 2.96M USD | €1.00K 1.09K USD | €0.26 0.28 USD | €0.26 0.28 USD | €2.71M 2.96M USD | 0 | -€0.01 -0.01 USD | |
| Sumo Resources Plc MLSUM.PA | €0.00 0.0043 USD |
0
|
€124.00K 135.55K USD | €144.87K 158.36K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €124.00K 135.55K USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}