국가: 프랑스 거래소: Paris 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€165.70 191.27 USD |
+0.94
|
€105.36B 121.62B USD | €1.28M 1.48M USD | €164.26 189.61 USD | €167.44 193.28 USD | €105.36B 121.62B USD | 29.96 | €5.53 6.38 USD | ||
Vallourec S.A.
VK.PA
FR
|
€22.27 25.71 USD |
-0.93
|
€5.11B 5.9B USD | €802.47K 926.32K USD | €21.94 25.33 USD | €22.81 26.33 USD | €5.11B 5.9B USD | 16.49 | €1.35 1.56 USD | ||
|
Vicat S.A.
VCT.PA
FR
|
€66.90 77.22 USD |
-0.89
|
€2.98B 3.44B USD | €129.50K 149.48K USD | €65.40 75.49 USD | €66.90 77.22 USD | €2.98B 3.44B USD | 10.91 | €6.13 7.08 USD | ||
|
Imerys S.A.
NK.PA
FR
|
€22.20 25.63 USD |
-0.72
|
€1.87B 2.16B USD | €65.17K 75.23K USD | €22.00 25.4 USD | €22.42 25.88 USD | €1.87B 2.16B USD | 12.98 | €1.71 1.97 USD | ||
|
ERAMET S.A.
ERA.PA
FR
|
€49.22 56.82 USD |
-2.82
|
€1.41B 1.63B USD | €42.43K 48.98K USD | €49.10 56.68 USD | €50.80 58.64 USD | €1.41B 1.63B USD | 0 | -€16.67 -19.2 USD | ||
|
Jacquet Metals SA
JCQ.PA
FR
|
€21.80 25.16 USD |
-0.46
|
€442.37M 510.65M USD | €2.86K 3.3K USD | €21.55 24.88 USD | €21.85 25.22 USD | €442.37M 510.65M USD | 43.60 | €0.50 0.58 USD | ||
|
AFYREN SAS
ALAFY.PA
FR
|
€2.88 3.32 USD |
-0.17
|
€111.22M 128.39M USD | €12.45K 14.37K USD | €2.83 3.27 USD | €2.89 3.34 USD | €111.22M 128.39M USD | 0 | -€0.53 -0.6 USD | ||
|
Carbios SAS
ALCRB.PA
FR
|
€6.24 7.2 USD |
+1.79
|
€105.28M 121.53M USD | €14.24K 16.44K USD | €5.98 6.9 USD | €6.24 7.2 USD | €105.28M 121.53M USD | 0 | -€2.30 -2.6 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€4.01 4.62 USD |
+6.52
|
€65.60M 75.73M USD | €57.13K 65.94K USD | €3.70 4.27 USD | €3.92 4.52 USD | €65.60M 75.73M USD | 0 | -€0.98 -1.1 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.76 0.87 USD |
+0.66
|
€58.96M 68.06M USD | €99.18K 114.49K USD | €0.75 0.86 USD | €0.78 0.9 USD | €58.96M 68.06M USD | 0 | -€0.14 -0.1 USD | ||
|
Gold By Gold SA
ALGLD.PA
FR
|
€4.16 4.8 USD |
0
|
€12.82M 14.8M USD | €24.03K 27.74K USD | €3.93 4.54 USD | €4.19 4.84 USD | €12.82M 14.8M USD | 9.45 | €0.44 0.51 USD | ||
|
Parx Materials N.V.
MLPRX.PA
FR
|
€0.50 0.58 USD |
+17.92
|
€5.21M 6.02M USD | €7.21K 8.32K USD | €0.47 0.54 USD | €0.50 0.58 USD | €5.21M 6.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Robertet SA
RBT.PA
FR
|
€803.00 926.93 USD |
-0.25
|
€1.68B 1.94B USD | €615.00 709.92 USD | €793.00 915.39 USD | €801.00 924.62 USD | €1.68B 1.94B USD | 16.99 | €47.25 54.54 USD | ||
|
Robertet SA
CBE.PA
FR
|
€685.00 790.72 USD |
-3.51
|
€1.44B 1.66B USD | €6.00 6.93 USD | €685.00 790.72 USD | €685.00 790.72 USD | €1.44B 1.66B USD | 14.48 | €47.28 54.58 USD | ||
|
EPC Groupe
EXPL.PA
FR
|
€281.00 324.37 USD |
+0.72
|
€599.45M 691.97M USD | €319.00 368.23 USD | €267.00 308.21 USD | €281.00 324.37 USD | €599.45M 691.97M USD | 21.11 | €13.31 15.36 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.10 3.58 USD |
0
|
€498.64M 575.59M USD | €732.00 844.97 USD | €3.10 3.58 USD | €3.10 3.58 USD | €498.64M 575.59M USD | 0.25 | €12.06 13.92 USD | ||
|
Installux S.A.
ALLUX.PA
FR
|
€494.00 570.24 USD |
0
|
€138.03M 159.33M USD | €25.00 28.86 USD | €494.00 570.24 USD | €494.00 570.24 USD | €138.03M 159.33M USD | 18.31 | €26.97 31.13 USD | ||
|
Baikowski SA
ALBKK.PA
FR
|
€26.30 30.36 USD |
-6.41
|
€96.49M 111.39M USD | €2.89K 3.33K USD | €25.80 29.78 USD | €28.10 32.44 USD | €96.49M 111.39M USD | 25.78 | €1.02 1.18 USD | ||
|
Moulinvest S.A.
ALMOU.PA
FR
|
€23.70 27.36 USD |
-1.25
|
€71.71M 82.78M USD | €432.00 498.67 USD | €23.00 26.55 USD | €23.90 27.59 USD | €71.71M 82.78M USD | 12.60 | €1.88 2.17 USD | ||
|
Herige
ALHRG.PA
FR
|
€19.80 22.86 USD |
+0.76
|
€56.53M 65.26M USD | €1.48K 1.71K USD | €19.50 22.51 USD | €19.80 22.86 USD | €56.53M 65.26M USD | 0 | -€2.71 -3.1 USD | ||
|
Graines Voltz S.A.
GRVO.PA
FR
|
€18.95 21.87 USD |
0
|
€28.05M 32.38M USD | €20.00 23.09 USD | €18.95 21.87 USD | €18.95 21.87 USD | €28.05M 32.38M USD | 17.22 | €1.10 1.27 USD | ||
|
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.76 7.8 USD |
-2.59
|
€22.96M 26.51M USD | €1.10K 1.27K USD | €6.58 7.6 USD | €6.92 7.99 USD | €22.96M 26.51M USD | 0 | -€0.48 -0.5 USD | ||
|
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.79 0.91 USD |
0
|
€10.48M 12.1M USD | €1.00 1.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.48M 12.1M USD | 0 | -€0.01 -0.01 USD | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €100.91K 116.49K USD | €0.12 0.14 USD | €0.13 0.14 USD | €7.35M 8.49M USD | 0 | -€0.98 -1.1 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €167.00 192.77 USD | €1.18 1.36 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
|
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.66 3.07 USD |
0
|
€6.32M 7.3M USD | €242.00 279.35 USD | €2.66 3.07 USD | €2.66 3.07 USD | €6.32M 7.3M USD | 0 | -€0.34 -0.3 USD | ||
|
Encres Dubuit
ALDUB.PA
FR
|
€2.00 2.31 USD |
-3.85
|
€6.08M 7.02M USD | €2.96K 3.42K USD | €1.96 2.26 USD | €2.00 2.31 USD | €6.08M 7.02M USD | 0 | -€1.43 -1.6 USD | ||
|
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 29.00 | €0.01 0.01 USD | ||
|
Sumo Resources Plc
MLSUM.PA
FR
|
€0.00 0.0046 USD |
0
|
€124.00K 143.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.00K 143.14K USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}