$3.46T
시가 총액
$294.59B
총 거래량
BTC 58.55%     ETH 11.46%
지배력

국가: 프랑스 거래소: Paris 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AI.PA $168.84 184.56 USD
-0.04
$97.53B 106.62B USD $86.84K 94.92K USD $167.98 183.62 USD $169.24 185 USD $97.53B 106.62B USD 28.52 $5.92 6.47 USD
Vallourec S.A.  VK.PA $16.22 17.73 USD
+0.4
$3.86B 4.22B USD $35.92K 39.27K USD $16 17.49 USD $16.28 17.8 USD $3.86B 4.22B USD 10.73 $1.51 1.65 USD
Vicat S.A.  VCT.PA $67.9 74.22 USD
-1.59
$3.02B 3.31B USD $18.27K 19.97K USD $67 73.24 USD $68.2 74.55 USD $3.02B 3.31B USD 11.22 $6.05 6.61 USD
Imerys S.A.  NK.PA $21 22.96 USD
+0.57
$1.8B 1.96B USD $8.74K 9.56K USD $20.68 22.61 USD $21.1 23.07 USD $1.8B 1.96B USD 0 -$1.96 -2.1 USD
ERAMET S.A.  ERA.PA $54.55 59.63 USD
-0.27
$1.66B 1.82B USD $7.29K 7.97K USD $53.5 58.48 USD $54.95 60.07 USD $1.66B 1.82B USD 0 -$3.37 -3.6 USD
ZCCM Investments Holdings Plc  MLZAM.PA $2.66 2.91 USD
0
$403.9M 441.52M USD $15.77K 17.23K USD $2.6 2.84 USD $2.66 2.91 USD $403.9M 441.52M USD 0.27 $9.73 10.64 USD
Jacquet Metals SA  JCQ.PA $17.48 19.11 USD
-0.23
$355.13M 388.2M USD $743 812.2 USD $17.44 19.06 USD $17.54 19.17 USD $355.13M 388.2M USD 39.72 $0.44 0.48 USD
Carbios SAS  ALCRB.PA $7.07 7.73 USD
-3.01
$120.74M 131.99M USD $5.24K 5.73K USD $7.07 7.73 USD $7.26 7.94 USD $120.74M 131.99M USD 0 -$2.3 -2.5 USD
Amoéba S.A.  ALMIB.PA $1 1.09 USD
-0.99
$70.72M 77.31M USD $169.41K 185.18K USD $0.9799 1.07 USD $1.02 1.11 USD $70.72M 77.31M USD 0 -$0.14 -0.1 USD
Hoffmann Green Cement Technologies Societe anonyme  ALHGR.PA $4 4.37 USD
+0.88
$66.41M 72.59M USD $3.14K 3.43K USD $3.97 4.33 USD $4 4.37 USD $66.41M 72.59M USD 0 -$0.56 -0.6 USD
AFYREN SAS  ALAFY.PA $2.12 2.32 USD
-0.24
$57.48M 62.83M USD $10.84K 11.84K USD $2.08 2.27 USD $2.13 2.32 USD $57.48M 62.83M USD 0 -$0.44 -0.4 USD
Robertet SA  RBT.PA $821 897.46 USD
+0.74
$1.75B 1.91B USD $68 74.33 USD $813 888.72 USD $823 899.65 USD $1.75B 1.91B USD 17.50 $46.9 51.27 USD
Robertet SA  CBE.PA $720 787.06 USD
0
$1.74B 1.91B USD $12 13.12 USD $720 787.06 USD $720 787.06 USD $1.74B 1.91B USD 15.36 $46.87 51.24 USD
EPC Groupe  EXPL.PA $205 224.09 USD
+1.99
$436.64M 477.31M USD $59 64.49 USD $201 219.72 USD $205 224.09 USD $436.64M 477.31M USD 18.58 $11.03 12.06 USD
Exacompta Clairefontaine S.A.  ALEXA.PA $166 181.46 USD
0
$187.83M 205.32M USD $33 36.07 USD $166 181.46 USD $166 181.46 USD $187.83M 205.32M USD 8.75 $18.97 20.74 USD
Baikowski SA  ALBKK.PA $22.8 24.92 USD
+0.88
$86.58M 94.65M USD $205 224.09 USD $22.6 24.7 USD $22.8 24.92 USD $86.58M 94.65M USD 13.41 $1.7 1.86 USD
Installux S.A.  ALLUX.PA $304 332.31 USD
0
$84.94M 92.85M USD $29 31.7 USD $304 332.31 USD $304 332.31 USD $84.94M 92.85M USD 12.02 $25.29 27.65 USD
Moulinvest S.A.  ALMOU.PA $21.5 23.5 USD
+0.47
$65.05M 71.11M USD $68 74.33 USD $21.4 23.39 USD $21.5 23.5 USD $65.05M 71.11M USD 38.39 $0.56 0.61 USD
Herige  ALHRG.PA $20.8 22.74 USD
-1.42
$59.26M 64.78M USD $334 365.11 USD $20.75 22.68 USD $21.1 23.07 USD $59.26M 64.78M USD 0 -$6.26 -6.8 USD
Graines Voltz S.A.  GRVO.PA $19.5 21.32 USD
0
$29.02M 31.72M USD $71 77.61 USD $19.2 20.99 USD $19.5 21.32 USD $29.02M 31.72M USD 0 -$4.31 -4.7 USD
Cogra 48 Société Anonyme  ALCOG.PA $4.99 5.45 USD
-1.77
$16.95M 18.53M USD $201 219.72 USD $4.99 5.45 USD $5.08 5.55 USD $16.95M 18.53M USD 0 -$1.41 -1.5 USD
Plásticos Compuestos, S.A.  ALKOM.PA $1.05 1.15 USD
0
$12.52M 13.69M USD $1 1.09 USD $1.05 1.15 USD $1.05 1.15 USD $12.52M 13.69M USD 0 -$0.01 -0.01 USD
Auplata Mining Group  ALAMG.PA $0.0015 0.0016 USD
0
$8.43M 9.21M USD $10.73M 11.73M USD $0.001399 0.0015 USD $0.0016 0.0017 USD $8.43M 9.21M USD 0 -$0.03 -0.03 USD
Gold By Gold SA  ALGLD.PA $2.7 2.95 USD
+0.75
$8.05M 8.8M USD $373 407.74 USD $2.7 2.95 USD $2.7 2.95 USD $8.05M 8.8M USD 270.00 $0.01 0.01 USD
Eo2 Société Anonyme  ALEO2.PA $2.86 3.13 USD
0
$7.63M 8.34M USD $10 10.93 USD $2.86 3.13 USD $2.86 3.13 USD $7.63M 8.34M USD 0 -$0.04 -0.04 USD
Encres Dubuit  ALDUB.PA $2.38 2.6 USD
0
$7.24M 7.91M USD $1 1.09 USD $2.38 2.6 USD $2.38 2.6 USD $7.24M 7.91M USD 0 -$0.38 -0.4 USD
Coil S.A./N.V.  ALCOI.PA $1.29 1.41 USD
-2.27
$6.96M 7.6M USD $60 65.59 USD $1.29 1.41 USD $1.32 1.44 USD $6.96M 7.6M USD 0 -$1.13 -1.2 USD
METabolic EXplorer S.A.  METEX.PA $0.1199 0.13 USD
0
$6.15M 6.73M USD $100.91K 110.31K USD $0.1199 0.13 USD $0.13 0.14 USD $6.15M 6.73M USD 0 -$0.98 -1.07 USD
Parx Materials N.V.  MLPRX.PA $0.2 0.22 USD
0
$2.08M 2.28M USD $60 65.59 USD $0.2 0.22 USD $0.2 0.22 USD $2.08M 2.28M USD 0 -$0.01 -0.01 USD
Sumo Resources Plc  MLSUM.PA $0.004 0.0043 USD
0
$124K 135.55K USD $144.87K 158.36K USD $0.004 0.0043 USD $0.004 0.0043 USD $124K 135.55K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀