국가: 프랑스 거래소: Paris 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $174.08 190.29 USD |
-0.17
|
$102.91B 112.49B USD | $638.46K 697.92K USD | $174.04 190.25 USD | $175.36 191.69 USD | $102.91B 112.49B USD | 30.43 | $5.72 6.25 USD | |
| Arkema S.A. AKE.PA | $63 68.87 USD |
0
|
$4.75B 5.19B USD | $383.84K 419.59K USD | $61.7 67.45 USD | $63.05 68.92 USD | $4.75B 5.19B USD | 16.44 | $3.83 4.19 USD | |
| Vallourec S.A. VK.PA | $15.17 16.58 USD |
+0.8
|
$3.55B 3.89B USD | $540.99K 591.37K USD | $14.94 16.33 USD | $15.17 16.58 USD | $3.55B 3.89B USD | 8.37 | $1.81 1.98 USD | |
| Vicat S.A. VCT.PA | $56.4 61.65 USD |
-0.53
|
$2.51B 2.74B USD | $22.67K 24.78K USD | $56.1 61.32 USD | $57 62.31 USD | $2.51B 2.74B USD | 9.26 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $27.92 30.52 USD |
+0.87
|
$2.41B 2.64B USD | $54.29K 59.34K USD | $27.52 30.08 USD | $28 30.61 USD | $2.41B 2.64B USD | 0 | -$1.12 -1.2 USD | |
| ERAMET S.A. ERA.PA | $47 51.38 USD |
0
|
$1.35B 1.47B USD | $44.24K 48.36K USD | $46.34 50.66 USD | $47.32 51.73 USD | $1.35B 1.47B USD | 94.00 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $21.85 23.89 USD |
+1.86
|
$444.33M 485.71M USD | $4.97K 5.43K USD | $21.5 23.5 USD | $22.1 24.16 USD | $444.33M 485.71M USD | 75.34 | $0.29 0.32 USD | |
| Carbios SAS ALCRB.PA | $7.19 7.85 USD |
-2.71
|
$120.77M 132.02M USD | $34.25K 37.44K USD | $7.17 7.84 USD | $7.56 8.26 USD | $120.77M 132.02M USD | 0 | -$1.97 -2.1 USD | |
| AFYREN SAS ALAFY.PA | $2.71 2.96 USD |
-2.52
|
$70.65M 77.23M USD | $14.27K 15.6K USD | $2.71 2.96 USD | $2.78 3.03 USD | $70.65M 77.23M USD | 0 | -$0.37 -0.4 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.28 4.67 USD |
0
|
$62.59M 68.41M USD | $3.78K 4.13K USD | $4.22 4.61 USD | $4.27 4.67 USD | $62.59M 68.41M USD | 0 | -$0.34 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $0.9899 1.09 USD |
-1.68
|
$51.25M 56.02M USD | $173.97K 190.17K USD | $0.9799 1.07 USD | $1.02 1.11 USD | $51.25M 56.02M USD | 0 | -$0.13 -0.1 USD | |
| Robertet SA CBE.PA | $730 797.99 USD |
-0.71
|
$1.83B 2B USD | $5 5.47 USD | $730 797.99 USD | $730 797.99 USD | $1.83B 2B USD | 16.94 | $43.08 47.09 USD | |
| Robertet SA RBT.PA | $805 879.97 USD |
-0.62
|
$1.83B 2B USD | $2.56K 2.8K USD | $807 882.16 USD | $817 893.09 USD | $1.83B 2B USD | 18.68 | $43.09 47.1 USD | |
| EPC Groupe EXPL.PA | $200 218.63 USD |
0
|
$425.79M 465.45M USD | $949 1.04K USD | $197 215.35 USD | $201 219.72 USD | $425.79M 465.45M USD | 19.76 | $10.12 11.06 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0.13 | $9.11 9.96 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $154 168.34 USD |
0
|
$177.64M 194.19M USD | $16 17.49 USD | $154 168.34 USD | $158 172.72 USD | $177.64M 194.19M USD | 5.53 | $27.8 30.39 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $302 330.13 USD |
0
|
$87.11M 95.22M USD | $13 14.21 USD | $310 338.87 USD | $310 338.87 USD | $87.11M 95.22M USD | 9.99 | $30.23 33.05 USD | |
| Baikowski SA ALBKK.PA | $21.8 23.83 USD |
0
|
$80M 87.45M USD | $1.59K 1.74K USD | $20.6 22.52 USD | $22 24.05 USD | $80M 87.45M USD | 21.16 | $1.03 1.13 USD | |
| Herige ALHRG.PA | $23.2 25.36 USD |
+1.31
|
$66.09M 72.25M USD | $465 508.31 USD | $22.4 24.49 USD | $23.1 25.25 USD | $66.09M 72.25M USD | 6.08 | $3.81 4.16 USD | |
| Moulinvest S.A. ALMOU.PA | $18.7 20.44 USD |
0
|
$56.58M 61.84M USD | $253 276.56 USD | $18.6 20.33 USD | $18.75 20.5 USD | $56.58M 61.84M USD | 33.39 | $0.56 0.61 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Graines Voltz S.A. GRVO.PA | $17.7 19.35 USD |
+1.43
|
$26.2M 28.64M USD | $215 235.02 USD | $17.35 18.97 USD | $17.7 19.35 USD | $26.2M 28.64M USD | 0 | -$3.94 -4.3 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $4.93 5.39 USD |
0
|
$17.05M 18.64M USD | $1.08K 1.18K USD | $4.91 5.37 USD | $4.93 5.39 USD | $17.05M 18.64M USD | 0 | -$1.17 -1.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1 1.09 USD |
-2.91
|
$11.96M 13.07M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Gold By Gold SA ALGLD.PA | $3.18 3.48 USD |
0
|
$8.57M 9.37M USD | $360 393.53 USD | $3.18 3.48 USD | $3.3 3.61 USD | $8.57M 9.37M USD | 318.00 | $0.01 0.01 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$8.43M 9.21M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $8.43M 9.21M USD | 0 | -$0.03 -0.03 USD | |
| Encres Dubuit ALDUB.PA | $2.6 2.84 USD |
-1.52
|
$8.15M 8.91M USD | $501 547.66 USD | $2.6 2.84 USD | $2.64 2.89 USD | $8.15M 8.91M USD | 0 | -$0.38 -0.4 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.2 3.5 USD |
0
|
$7.81M 8.54M USD | $1 1.09 USD | $3.2 3.5 USD | $3.2 3.5 USD | $7.81M 8.54M USD | 45.71 | $0.07 0.08 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.78 3.04 USD |
0
|
$7.76M 8.48M USD | $1 1.09 USD | $2.78 3.04 USD | $2.78 3.04 USD | $7.76M 8.48M USD | 0 | -$1.13 -1.2 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Parx Materials N.V. MLPRX.PA | $0.1199 0.13 USD |
-24.53
|
$1.25M 1.37M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.25M 1.37M USD | 0 | -$0.01 -0.01 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}