국가: 프랑스 거래소: Paris 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€174.10 200.97 USD |
-0.11
|
€110.70B 127.79B USD | €35.04K 40.45K USD | €174.02 200.88 USD | €175.16 202.19 USD | €110.70B 127.79B USD | 31.48 | €5.53 6.38 USD | ||
Vallourec S.A.
VK.PA
FR
|
€20.75 23.95 USD |
+1.17
|
€5.49B 6.34B USD | €41.43K 47.83K USD | €20.68 23.87 USD | €20.94 24.17 USD | €5.49B 6.34B USD | 15.37 | €1.35 1.56 USD | ||
|
Vicat S.A.
VCT.PA
FR
|
€60.60 69.95 USD |
-1.3
|
€2.70B 3.12B USD | €4.03K 4.66K USD | €60.40 69.72 USD | €60.80 70.18 USD | €2.70B 3.12B USD | 9.88 | €6.13 7.08 USD | ||
|
Imerys S.A.
NK.PA
FR
|
€21.06 24.31 USD |
-0.38
|
€1.78B 2.06B USD | €3.95K 4.56K USD | €20.98 24.22 USD | €21.10 24.36 USD | €1.78B 2.06B USD | 12.31 | €1.71 1.97 USD | ||
|
ERAMET S.A.
ERA.PA
FR
|
€43.70 50.44 USD |
-0.91
|
€1.25B 1.45B USD | €2.30K 2.66K USD | €43.10 49.75 USD | €43.96 50.74 USD | €1.25B 1.45B USD | 0 | -€16.67 -19.2 USD | ||
|
Jacquet Metals SA
JCQ.PA
FR
|
€21.25 24.53 USD |
+0.24
|
€431.20M 497.75M USD | €1.00 1.15 USD | €21.25 24.53 USD | €21.25 24.53 USD | €431.20M 497.75M USD | 42.50 | €0.50 0.58 USD | ||
|
AFYREN SAS
ALAFY.PA
FR
|
€2.77 3.2 USD |
+0.73
|
€107.16M 123.7M USD | €1.71K 1.98K USD | €2.75 3.17 USD | €2.77 3.2 USD | €107.16M 123.7M USD | 0 | -€0.53 -0.6 USD | ||
|
Carbios SAS
ALCRB.PA
FR
|
€5.40 6.23 USD |
-1.64
|
€91.11M 105.17M USD | €915.00 1.06K USD | €5.40 6.23 USD | €5.50 6.35 USD | €91.11M 105.17M USD | 2.66 | €2.03 2.34 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.96 4.57 USD |
0
|
€69.95M 80.75M USD | €881.00 1.02K USD | €3.96 4.57 USD | €3.97 4.58 USD | €69.95M 80.75M USD | 0 | -€0.98 -1.1 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.74 0.86 USD |
-2.09
|
€57.72M 66.62M USD | €26.36K 30.43K USD | €0.73 0.85 USD | €0.76 0.88 USD | €57.72M 66.62M USD | 0 | -€0.14 -0.1 USD | ||
|
Gold By Gold SA
ALGLD.PA
FR
|
€4.88 5.63 USD |
+0.21
|
€15.04M 17.36M USD | €4.35K 5.02K USD | €4.65 5.37 USD | €4.88 5.63 USD | €15.04M 17.36M USD | 11.09 | €0.44 0.51 USD | ||
|
Parx Materials N.V.
MLPRX.PA
FR
|
€0.39 0.45 USD |
0
|
€4.06M 4.69M USD | €1.90K 2.2K USD | €0.39 0.45 USD | €0.40 0.46 USD | €4.06M 4.69M USD | 0 | -€0.02 -0.02 USD | ||
|
Robertet SA
RBT.PA
FR
|
€815.00 940.78 USD |
+0.25
|
€1.71B 1.97B USD | €113.00 130.44 USD | €808.00 932.7 USD | €819.00 945.4 USD | €1.71B 1.97B USD | 17.22 | €47.32 54.62 USD | ||
|
Robertet SA
CBE.PA
FR
|
€655.00 756.09 USD |
0
|
€1.37B 1.58B USD | €13.00 15.01 USD | €655.00 756.09 USD | €655.00 756.09 USD | €1.37B 1.58B USD | 13.85 | €47.29 54.59 USD | ||
|
EPC Groupe
EXPL.PA
FR
|
€272.00 313.98 USD |
-0.73
|
€581.75M 671.53M USD | €33.00 38.09 USD | €272.00 313.98 USD | €275.00 317.44 USD | €581.75M 671.53M USD | 20.42 | €13.32 15.38 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.50 4.04 USD |
0
|
€562.98M 649.86M USD | €855.00 986.96 USD | €3.50 4.04 USD | €3.50 4.04 USD | €562.98M 649.86M USD | 0.29 | €12.05 13.91 USD | ||
|
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €7.00 8.08 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 18.24 | €26.96 31.12 USD | ||
|
Baikowski SA
ALBKK.PA
FR
|
€25.00 28.86 USD |
0
|
€91.72M 105.88M USD | €1.00 1.15 USD | €25.00 28.86 USD | €25.00 28.86 USD | €91.72M 105.88M USD | 24.50 | €1.02 1.18 USD | ||
|
Moulinvest S.A.
ALMOU.PA
FR
|
€23.40 27.01 USD |
-0.43
|
€70.81M 81.73M USD | €1.00 1.15 USD | €23.40 27.01 USD | €23.40 27.01 USD | €70.81M 81.73M USD | 12.44 | €1.88 2.17 USD | ||
|
Herige
ALHRG.PA
FR
|
€21.50 24.82 USD |
0
|
€61.33M 70.79M USD | €1.00 1.15 USD | €21.50 24.82 USD | €21.50 24.82 USD | €61.33M 70.79M USD | 0 | -€2.71 -3.1 USD | ||
|
Graines Voltz S.A.
GRVO.PA
FR
|
€18.25 21.07 USD |
0
|
€27.01M 31.18M USD | €183.00 211.24 USD | €17.60 20.32 USD | €18.25 21.07 USD | €27.01M 31.18M USD | 24.33 | €0.75 0.87 USD | ||
|
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€7.00 8.08 USD |
-1.12
|
€23.78M 27.45M USD | €27.00 31.17 USD | €7.00 8.08 USD | €7.08 8.17 USD | €23.78M 27.45M USD | 0 | -€0.48 -0.5 USD | ||
|
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.79 0.91 USD |
0
|
€10.48M 12.1M USD | €1.00 1.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.48M 12.1M USD | 0 | -€0.01 -0.01 USD | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €100.91K 116.49K USD | €0.12 0.14 USD | €0.13 0.14 USD | €7.35M 8.49M USD | 0 | -€0.98 -1.1 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €1.00 1.15 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
|
Encres Dubuit
ALDUB.PA
FR
|
€2.04 2.35 USD |
-0.97
|
€6.20M 7.16M USD | €500.00 577.17 USD | €2.04 2.35 USD | €2.04 2.35 USD | €6.20M 7.16M USD | 0 | -€1.43 -1.6 USD | ||
|
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.54 2.93 USD |
0
|
€6.01M 6.94M USD | €501.00 578.32 USD | €2.54 2.93 USD | €2.58 2.98 USD | €6.01M 6.94M USD | 0 | -€0.55 -0.6 USD | ||
|
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 29.00 | €0.01 0.01 USD | ||
|
Sumo Resources Plc
MLSUM.PA
FR
|
€0.00 0.0046 USD |
0
|
€124.00K 143.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.00K 143.14K USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}