Франция Биржа: Paris Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (37)
- {{country.name}}
- Все страны
- Франция (37)
Paris (37)
- {{item.name}}
- Все биржи
- Paris (37)
Материалы (37)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Сталь (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $181.98 198.93 USD |
-0.14
|
$105.68B 115.52B USD | $26.38K 28.84K USD | $181.98 198.93 USD | $182.52 199.52 USD | $105.68B 115.52B USD | 31.81 | $5.72 6.25 USD | |
| Arkema S.A. AKE.PA | $59.75 65.31 USD |
-0.99
|
$4.51B 4.93B USD | $10.02K 10.95K USD | $59.55 65.1 USD | $60.2 65.81 USD | $4.51B 4.93B USD | 15.60 | $3.83 4.19 USD | |
| Vallourec S.A. VK.PA | $15.38 16.81 USD |
-0.36
|
$3.6B 3.94B USD | $38.36K 41.94K USD | $15.26 16.68 USD | $15.45 16.88 USD | $3.6B 3.94B USD | 8.49 | $1.81 1.98 USD | |
| Imerys S.A. NK.PA | $28.6 31.26 USD |
-0.21
|
$2.46B 2.69B USD | $8.14K 8.89K USD | $28.54 31.2 USD | $28.72 31.39 USD | $2.46B 2.69B USD | 0 | -$1.12 -1.2 USD | |
| Vicat S.A. VCT.PA | $55 60.12 USD |
-0.54
|
$2.44B 2.67B USD | $4.6K 5.03K USD | $55 60.12 USD | $55.6 60.78 USD | $2.44B 2.67B USD | 9.03 | $6.09 6.66 USD | |
| ERAMET S.A. ERA.PA | $46.14 50.44 USD |
-0.22
|
$1.32B 1.44B USD | $3.2K 3.49K USD | $46 50.28 USD | $46.42 50.74 USD | $1.32B 1.44B USD | 92.28 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $21.95 23.99 USD |
-0.23
|
$446.19M 487.74M USD | $249 272.19 USD | $21.95 23.99 USD | $22 24.05 USD | $446.19M 487.74M USD | 75.68 | $0.29 0.32 USD | |
| Carbios SAS ALCRB.PA | $7.44 8.13 USD |
-0.87
|
$124.99M 136.63M USD | $1.63K 1.78K USD | $7.42 8.11 USD | $7.5 8.2 USD | $124.99M 136.63M USD | 0 | -$1.97 -2.1 USD | |
| AFYREN SAS ALAFY.PA | $3.1 3.39 USD |
+4.75
|
$81.14M 88.7M USD | $9.68K 10.58K USD | $2.99 3.27 USD | $3.1 3.39 USD | $81.14M 88.7M USD | 0 | -$0.37 -0.4 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.21 4.6 USD |
+0.12
|
$62.44M 68.25M USD | $101 110.41 USD | $4.21 4.6 USD | $4.21 4.6 USD | $62.44M 68.25M USD | 0 | -$0.34 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $1.04 1.14 USD |
-1.89
|
$54.17M 59.21M USD | $97.59K 106.68K USD | $1.04 1.14 USD | $1.09 1.19 USD | $54.17M 59.21M USD | 0 | -$0.13 -0.1 USD | |
| Robertet SA RBT.PA | $858 937.91 USD |
+1.78
|
$1.84B 2.01B USD | $153 167.25 USD | $853 932.44 USD | $873 954.31 USD | $1.84B 2.01B USD | 19.91 | $43.08 47.09 USD | |
| Robertet SA CBE.PA | $742 811.11 USD |
0
|
$1.81B 1.97B USD | $15 16.4 USD | $742 811.11 USD | $742 811.11 USD | $1.81B 1.97B USD | 17.23 | $43.04 47.05 USD | |
| EPC Groupe EXPL.PA | $196 214.25 USD |
0
|
$423.73M 463.19M USD | $3 3.28 USD | $196 214.25 USD | $196 214.25 USD | $423.73M 463.19M USD | 19.34 | $10.13 11.07 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0 | -$0.69 -0.7 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $154 168.34 USD |
0
|
$174.25M 190.48M USD | $57 62.31 USD | $154 168.34 USD | $154 168.34 USD | $174.25M 190.48M USD | 5.53 | $27.8 30.39 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $320 349.8 USD |
0
|
$89.42M 97.75M USD | $27 29.51 USD | $320 349.8 USD | $320 349.8 USD | $89.42M 97.75M USD | 10.58 | $30.24 33.06 USD | |
| Baikowski SA ALBKK.PA | $22.2 24.27 USD |
+4.72
|
$81.47M 89.06M USD | $165 180.37 USD | $22.2 24.27 USD | $22.2 24.27 USD | $81.47M 89.06M USD | 21.55 | $1.03 1.13 USD | |
| Herige ALHRG.PA | $22.4 24.49 USD |
0
|
$64.36M 70.36M USD | $11 12.02 USD | $22.4 24.49 USD | $22.4 24.49 USD | $64.36M 70.36M USD | 5.87 | $3.81 4.16 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Moulinvest S.A. ALMOU.PA | $17.4 19.02 USD |
+1.46
|
$52.64M 57.55M USD | $188 205.51 USD | $17.05 18.64 USD | $17.4 19.02 USD | $52.64M 57.55M USD | 31.07 | $0.56 0.61 USD | |
| Graines Voltz S.A. GRVO.PA | $17.6 19.24 USD |
0
|
$27.08M 29.61M USD | $773 844.99 USD | $17.6 19.24 USD | $17.9 19.57 USD | $27.08M 29.61M USD | 0 | -$3.94 -4.3 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $4.9 5.36 USD |
0
|
$16.65M 18.2M USD | $1 1.09 USD | $4.9 5.36 USD | $4.9 5.36 USD | $16.65M 18.2M USD | 0 | -$1.17 -1.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Gold By Gold SA ALGLD.PA | $3.2 3.5 USD |
0
|
$8.81M 9.63M USD | $511 558.59 USD | $3.2 3.5 USD | $3.2 3.5 USD | $8.81M 9.63M USD | 320.00 | $0.01 0.01 USD | |
| Encres Dubuit ALDUB.PA | $2.76 3.02 USD |
0
|
$8.77M 9.58M USD | $16 17.49 USD | $2.76 3.02 USD | $2.76 3.02 USD | $8.77M 9.58M USD | 0 | -$0.38 -0.4 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$8.43M 9.21M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $8.43M 9.21M USD | 0 | -$0.03 -0.03 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.78 3.04 USD |
0
|
$7.76M 8.48M USD | $1 1.09 USD | $2.78 3.04 USD | $2.78 3.04 USD | $7.76M 8.48M USD | 0 | -$1.13 -1.2 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.2 3.5 USD |
0
|
$7.71M 8.43M USD | $1 1.09 USD | $3.2 3.5 USD | $3.2 3.5 USD | $7.71M 8.43M USD | 45.71 | $0.07 0.08 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Parx Materials N.V. MLPRX.PA | $0.16 0.17 USD |
0
|
$1.66M 1.81M USD | $796 870.14 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.66M 1.81M USD | 0 | -$0.01 -0.01 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}