ประเทศ: ฝรั่งเศส กระดานเทรด: Paris หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฝรั่งเศส (37)
- {{country.name}}
- ประเทศทั้งหมด
- ฝรั่งเศส (37)
Paris (37)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Paris (37)
วัสดุพื้นฐาน (37)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $184.4 201.57 USD |
-0.65
|
$106.66B 116.6B USD | $154.3K 168.67K USD | $184.34 201.51 USD | $185.64 202.93 USD | $106.66B 116.6B USD | 32.23 | $5.72 6.25 USD | |
| Arkema S.A. AKE.PA | $66.5 72.69 USD |
-0.23
|
$5.11B 5.58B USD | $61.1K 66.79K USD | $66 72.15 USD | $67.35 73.62 USD | $5.11B 5.58B USD | 17.36 | $3.83 4.19 USD | |
| Vallourec S.A. VK.PA | $16.78 18.34 USD |
-1.9
|
$3.93B 4.3B USD | $304.83K 333.22K USD | $16.76 18.32 USD | $17 18.58 USD | $3.93B 4.3B USD | 9.26 | $1.81 1.98 USD | |
| Imerys S.A. NK.PA | $28.66 31.33 USD |
-3.18
|
$2.49B 2.73B USD | $47.25K 51.65K USD | $28.32 30.96 USD | $29.58 32.33 USD | $2.49B 2.73B USD | 0 | -$1.12 -1.2 USD | |
| Vicat S.A. VCT.PA | $55.6 60.78 USD |
-1.59
|
$2.47B 2.7B USD | $21.54K 23.54K USD | $55.1 60.23 USD | $56.3 61.54 USD | $2.47B 2.7B USD | 9.12 | $6.09 6.66 USD | |
| ERAMET S.A. ERA.PA | $48.62 53.15 USD |
-1.74
|
$1.4B 1.53B USD | $6.83K 7.46K USD | $48.62 53.15 USD | $49.46 54.07 USD | $1.4B 1.53B USD | 97.23 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $19.98 21.84 USD |
-1.09
|
$408.06M 446.07M USD | $6.29K 6.87K USD | $19.7 21.53 USD | $20.15 22.03 USD | $408.06M 446.07M USD | 73.99 | $0.27 0.3 USD | |
| Carbios SAS ALCRB.PA | $6.03 6.59 USD |
-1.95
|
$101.37M 110.81M USD | $12.45K 13.61K USD | $5.98 6.54 USD | $6.18 6.76 USD | $101.37M 110.81M USD | 0 | -$1.97 -2.1 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.36 4.77 USD |
-1.36
|
$67.8M 74.12M USD | $4K 4.37K USD | $4.35 4.76 USD | $4.39 4.8 USD | $67.8M 74.12M USD | 0 | -$0.34 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $1.18 1.29 USD |
-8.22
|
$58.76M 64.23M USD | $1.26M 1.38M USD | $1.18 1.29 USD | $1.3 1.42 USD | $58.76M 64.23M USD | 0 | -$0.13 -0.1 USD | |
| AFYREN SAS ALAFY.PA | $2.14 2.34 USD |
-4.46
|
$55.39M 60.55M USD | $31.98K 34.96K USD | $2.09 2.28 USD | $2.24 2.44 USD | $55.39M 60.55M USD | 0 | -$0.37 -0.4 USD | |
| Robertet SA CBE.PA | $765 836.25 USD |
+3.38
|
$1.85B 2.02B USD | $5 5.47 USD | $765 836.25 USD | $765 836.25 USD | $1.85B 2.02B USD | 17.76 | $43.07 47.08 USD | |
| Robertet SA RBT.PA | $850 929.16 USD |
+1.8
|
$1.82B 1.99B USD | $2.02K 2.21K USD | $840 918.23 USD | $854 933.54 USD | $1.82B 1.99B USD | 19.72 | $43.09 47.1 USD | |
| EPC Groupe EXPL.PA | $196.5 214.8 USD |
-0.76
|
$425.52M 465.15M USD | $1.2K 1.32K USD | $196.5 214.8 USD | $200 218.63 USD | $425.52M 465.15M USD | 19.41 | $10.12 11.06 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0 | -$0.63 -0.6 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $160 174.9 USD |
0
|
$181.04M 197.9M USD | $308 336.69 USD | $160 174.9 USD | $160 174.9 USD | $181.04M 197.9M USD | 5.75 | $27.81 30.4 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $300 327.94 USD |
0
|
$85.51M 93.47M USD | $15 16.4 USD | $300 327.94 USD | $300 327.94 USD | $85.51M 93.47M USD | 9.92 | $30.24 33.06 USD | |
| Baikowski SA ALBKK.PA | $19.6 21.43 USD |
+2.62
|
$71.93M 78.63M USD | $1.43K 1.56K USD | $19.4 21.21 USD | $21.4 23.39 USD | $71.93M 78.63M USD | 19.02 | $1.03 1.13 USD | |
| Herige ALHRG.PA | $22 24.05 USD |
-4.35
|
$62.86M 68.72M USD | $540 590.29 USD | $22 24.05 USD | $22.6 24.7 USD | $62.86M 68.72M USD | 5.77 | $3.81 4.16 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Moulinvest S.A. ALMOU.PA | $15.3 16.72 USD |
-3.16
|
$46.59M 50.93M USD | $892 975.08 USD | $15.3 16.72 USD | $15.8 17.27 USD | $46.59M 50.93M USD | 0 | -$0.04 -0.04 USD | |
| Graines Voltz S.A. GRVO.PA | $17.85 19.51 USD |
-2.19
|
$26.42M 28.88M USD | $72 78.71 USD | $17.85 19.51 USD | $18.25 19.95 USD | $26.42M 28.88M USD | 0 | -$3.94 -4.3 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.36 5.86 USD |
-0.37
|
$18.41M 20.13M USD | $439 479.89 USD | $5.28 5.77 USD | $5.38 5.88 USD | $18.41M 20.13M USD | 0 | -$1.17 -1.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Encres Dubuit ALDUB.PA | $2.84 3.1 USD |
0
|
$8.63M 9.44M USD | $15 16.4 USD | $2.84 3.1 USD | $2.84 3.1 USD | $8.63M 9.44M USD | 0 | -$0.38 -0.4 USD | |
| Gold By Gold SA ALGLD.PA | $3.15 3.44 USD |
-5.41
|
$8.54M 9.33M USD | $602 658.07 USD | $3.15 3.44 USD | $3.15 3.44 USD | $8.54M 9.33M USD | 315.00 | $0.01 0.01 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.46 3.78 USD |
-1.14
|
$8.24M 9.01M USD | $101 110.41 USD | $3.46 3.78 USD | $3.5 3.83 USD | $8.24M 9.01M USD | 49.42 | $0.07 0.08 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.8 3.06 USD |
0
|
$7.82M 8.55M USD | $31 33.89 USD | $2.8 3.06 USD | $2.8 3.06 USD | $7.82M 8.55M USD | 0 | -$1.13 -1.2 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$5.73M 6.26M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Parx Materials N.V. MLPRX.PA | $0.19 0.2 USD |
-3.12
|
$1.94M 2.12M USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.94M 2.12M USD | 0 | -$0.01 -0.01 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}