Ülke: Fransa Borsa: Paris Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (37)
- {{country.name}}
- Tüm ülkeler
- Fransa (37)
Paris (37)
- {{item.name}}
- Tüm borsalar
- Paris (37)
Hammadde (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $181.14 198.51 USD |
-0.6
|
$105.46B 115.28B USD | $568.97K 202.53K USD | $180.68 197.51 USD | $182.52 199.52 USD | $105.46B 115.28B USD | 31.74 | $5.72 6.25 USD | |
| Arkema S.A. AKE.PA | $59.9 65.48 USD |
-0.75
|
$4.52B 4.94B USD | $93.22K 101.9K USD | $59.1 64.6 USD | $60.2 65.81 USD | $4.52B 4.94B USD | 15.63 | $3.83 4.19 USD | |
| Vallourec S.A. VK.PA | $15.48 16.92 USD |
+0.29
|
$3.63B 3.96B USD | $217.2K 237.43K USD | $15.26 16.68 USD | $15.58 17.03 USD | $3.63B 3.96B USD | 8.54 | $1.81 1.98 USD | |
| Vicat S.A. VCT.PA | $55.4 60.56 USD |
+0.18
|
$2.46B 2.69B USD | $32.88K 35.94K USD | $54.8 59.9 USD | $55.6 60.78 USD | $2.46B 2.69B USD | 9.09 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $28.34 30.98 USD |
-1.11
|
$2.44B 2.67B USD | $49.99K 54.64K USD | $28.14 30.76 USD | $28.72 31.39 USD | $2.44B 2.67B USD | 0 | -$1.12 -1.2 USD | |
| ERAMET S.A. ERA.PA | $47.92 52.38 USD |
+3.63
|
$1.37B 1.5B USD | $19.71K 21.55K USD | $46 50.28 USD | $47.98 52.45 USD | $1.37B 1.5B USD | 95.84 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $21.55 23.56 USD |
-2.04
|
$445.02M 486.47M USD | $2.66K 2.91K USD | $21.55 23.56 USD | $22 24.05 USD | $445.02M 486.47M USD | 74.31 | $0.29 0.32 USD | |
| Carbios SAS ALCRB.PA | $7.3 7.98 USD |
-2.67
|
$122.72M 134.15M USD | $20.55K 22.47K USD | $7.23 7.9 USD | $7.5 8.2 USD | $122.72M 134.15M USD | 0 | -$1.97 -2.1 USD | |
| AFYREN SAS ALAFY.PA | $3.08 3.37 USD |
+4.05
|
$79.72M 87.14M USD | $45.63K 49.88K USD | $2.98 3.26 USD | $3.13 3.42 USD | $79.72M 87.14M USD | 0 | -$0.37 -0.4 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.19 4.58 USD |
-0.24
|
$61.49M 67.21M USD | $5K 5.46K USD | $4.18 4.57 USD | $4.21 4.6 USD | $61.49M 67.21M USD | 0 | -$0.34 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $1.05 1.15 USD |
-0.94
|
$55.73M 60.92M USD | $435.51K 476.07K USD | $1.04 1.14 USD | $1.1 1.2 USD | $55.73M 60.92M USD | 0 | -$0.13 -0.1 USD | |
| Robertet SA CBE.PA | $742 811.11 USD |
0
|
$1.81B 1.97B USD | $15 16.4 USD | $742 811.11 USD | $742 811.11 USD | $1.81B 1.97B USD | 17.23 | $43.04 47.05 USD | |
| Robertet SA RBT.PA | $843 921.51 USD |
0
|
$1.81B 1.97B USD | $1.63K 1.79K USD | $830 907.3 USD | $873 954.31 USD | $1.81B 1.97B USD | 19.56 | $43.08 47.09 USD | |
| EPC Groupe EXPL.PA | $193.5 211.52 USD |
-1.28
|
$411.95M 450.32M USD | $49 53.56 USD | $193.5 211.52 USD | $196 214.25 USD | $411.95M 450.32M USD | 19.10 | $10.13 11.07 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0 | -$0.69 -0.7 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $155 169.44 USD |
+0.65
|
$175.38M 191.71M USD | $13 14.21 USD | $155 169.44 USD | $155 169.44 USD | $175.38M 191.71M USD | 5.57 | $27.8 30.39 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $320 349.8 USD |
0
|
$89.42M 97.75M USD | $27 29.51 USD | $320 349.8 USD | $320 349.8 USD | $89.42M 97.75M USD | 10.58 | $30.24 33.06 USD | |
| Baikowski SA ALBKK.PA | $21.8 23.83 USD |
+2.83
|
$80M 87.45M USD | $346 378.22 USD | $21.8 23.83 USD | $22.6 24.7 USD | $80M 87.45M USD | 21.16 | $1.03 1.13 USD | |
| Herige ALHRG.PA | $22 24.05 USD |
-1.79
|
$64.91M 70.96M USD | $295 322.47 USD | $22 24.05 USD | $22.5 24.6 USD | $64.91M 70.96M USD | 5.77 | $3.81 4.16 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Moulinvest S.A. ALMOU.PA | $17.4 19.02 USD |
+1.46
|
$53.26M 58.22M USD | $4.96K 5.42K USD | $17.05 18.64 USD | $17.95 19.62 USD | $53.26M 58.22M USD | 31.07 | $0.56 0.61 USD | |
| Graines Voltz S.A. GRVO.PA | $17.5 19.13 USD |
-0.57
|
$26.05M 28.48M USD | $292 319.2 USD | $17.5 19.13 USD | $17.8 19.46 USD | $26.05M 28.48M USD | 0 | -$3.94 -4.3 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $4.97 5.43 USD |
+1.43
|
$17.85M 19.51M USD | $1.66K 1.82K USD | $4.83 5.28 USD | $4.97 5.43 USD | $17.85M 19.51M USD | 0 | -$1.17 -1.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Gold By Gold SA ALGLD.PA | $3.3 3.61 USD |
+3.12
|
$9.09M 9.93M USD | $250 273.28 USD | $3.2 3.5 USD | $3.3 3.61 USD | $9.09M 9.93M USD | 330.00 | $0.01 0.01 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$8.43M 9.21M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $8.43M 9.21M USD | 0 | -$0.03 -0.03 USD | |
| Encres Dubuit ALDUB.PA | $2.74 3 USD |
-0.72
|
$8.33M 9.11M USD | $33 36.07 USD | $2.74 3 USD | $2.76 3.02 USD | $8.33M 9.11M USD | 0 | -$0.38 -0.4 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.2 3.5 USD |
0
|
$7.72M 8.43M USD | $1 1.09 USD | $3.2 3.5 USD | $3.2 3.5 USD | $7.72M 8.43M USD | 45.71 | $0.07 0.08 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.72 2.97 USD |
-2.16
|
$7.59M 8.3M USD | $16 17.49 USD | $2.72 2.97 USD | $2.78 3.04 USD | $7.59M 8.3M USD | 0 | -$1.13 -1.2 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Parx Materials N.V. MLPRX.PA | $0.16 0.17 USD |
0
|
$1.66M 1.81M USD | $796 870.14 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.66M 1.81M USD | 0 | -$0.01 -0.01 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}