Ülke: Fransa Borsa: Paris Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (37)
- {{country.name}}
- Tüm ülkeler
- Fransa (37)
Paris (37)
- {{item.name}}
- Tüm borsalar
- Paris (37)
Hammadde (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $175 191.3 USD |
-0.23
|
$100.93B 110.33B USD | $630.59K 689.32K USD | $173.86 190.05 USD | $175.64 192 USD | $100.93B 110.33B USD | 30.59 | $5.72 6.25 USD | |
| Arkema S.A. AKE.PA | $63.5 69.41 USD |
+3.42
|
$4.79B 5.24B USD | $290.18K 317.21K USD | $60.95 66.63 USD | $64.05 70.02 USD | $4.79B 5.24B USD | 16.57 | $3.83 4.19 USD | |
| Vallourec S.A. VK.PA | $16.59 18.14 USD |
+1.81
|
$3.89B 4.25B USD | $682.82K 746.42K USD | $16.38 17.9 USD | $16.64 18.19 USD | $3.89B 4.25B USD | 9.16 | $1.81 1.98 USD | |
| Vicat S.A. VCT.PA | $60.3 65.92 USD |
+3.25
|
$2.68B 2.93B USD | $52.14K 57K USD | $58.4 63.84 USD | $60.4 66.03 USD | $2.68B 2.93B USD | 9.90 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $28.14 30.76 USD |
+0.64
|
$2.38B 2.6B USD | $125.39K 137.07K USD | $27.78 30.37 USD | $28.08 30.7 USD | $2.38B 2.6B USD | 0 | -$1.12 -1.2 USD | |
| ERAMET S.A. ERA.PA | $47.38 51.79 USD |
+0.77
|
$1.36B 1.48B USD | $27.59K 30.16K USD | $46.78 51.14 USD | $47.66 52.1 USD | $1.36B 1.48B USD | 94.76 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $21.85 23.89 USD |
-3.32
|
$444.39M 485.78M USD | $5.34K 5.84K USD | $21.7 23.72 USD | $22.5 24.6 USD | $444.39M 485.78M USD | 75.34 | $0.29 0.32 USD | |
| Carbios SAS ALCRB.PA | $6.81 7.44 USD |
-4.89
|
$117.17M 128.08M USD | $62.86K 68.71K USD | $6.75 7.38 USD | $7.12 7.78 USD | $117.17M 128.08M USD | 0 | -$1.97 -2.1 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.99 5.45 USD |
-0.4
|
$73.05M 79.86M USD | $25.86K 28.27K USD | $4.91 5.36 USD | $5.03 5.5 USD | $73.05M 79.86M USD | 0 | -$0.34 -0.3 USD | |
| AFYREN SAS ALAFY.PA | $2.56 2.8 USD |
-0.39
|
$67.81M 74.12M USD | $60.18K 65.79K USD | $2.32 2.54 USD | $2.59 2.83 USD | $67.81M 74.12M USD | 0 | -$0.37 -0.4 USD | |
| Amoéba S.A. ALMIB.PA | $1.01 1.1 USD |
-4.91
|
$52.03M 56.87M USD | $268.53K 293.53K USD | $1.01 1.1 USD | $1.07 1.17 USD | $52.03M 56.87M USD | 0 | -$0.13 -0.1 USD | |
| Robertet SA CBE.PA | $704.4 770 USD |
-4.81
|
$1.69B 1.85B USD | $9 9.84 USD | $704.4 770 USD | $704.4 770 USD | $1.69B 1.85B USD | 16.36 | $43.04 47.05 USD | |
| Robertet SA RBT.PA | $809 884.35 USD |
0
|
$1.69B 1.85B USD | $444 485.35 USD | $806 881.07 USD | $819 895.28 USD | $1.69B 1.85B USD | 18.79 | $43.04 47.05 USD | |
| EPC Groupe EXPL.PA | $209 228.47 USD |
+4.5
|
$444.95M 486.39M USD | $1.06K 1.16K USD | $199 217.53 USD | $206 225.19 USD | $444.95M 486.39M USD | 20.65 | $10.12 11.06 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0.14 | $8.67 9.48 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $154 168.34 USD |
0
|
$174.25M 190.48M USD | $8 8.75 USD | $152 166.16 USD | $154 168.34 USD | $174.25M 190.48M USD | 5.53 | $27.8 30.39 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $318 347.62 USD |
0
|
$88.86M 97.14M USD | $2 2.19 USD | $318 347.62 USD | $318 347.62 USD | $88.86M 97.14M USD | 10.51 | $30.24 33.06 USD | |
| Baikowski SA ALBKK.PA | $19.3 21.1 USD |
-4.46
|
$70.83M 77.42M USD | $117 127.9 USD | $19.3 21.1 USD | $20.4 22.3 USD | $70.83M 77.42M USD | 18.73 | $1.03 1.13 USD | |
| Herige ALHRG.PA | $22 24.05 USD |
+0.46
|
$62.68M 68.51M USD | $336 367.29 USD | $21.6 23.61 USD | $21.9 23.94 USD | $62.68M 68.51M USD | 5.77 | $3.81 4.16 USD | |
| Moulinvest S.A. ALMOU.PA | $19.4 21.21 USD |
-0.51
|
$58.69M 64.16M USD | $3.31K 3.62K USD | $19.2 20.99 USD | $19.5 21.32 USD | $58.69M 64.16M USD | 34.64 | $0.56 0.61 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Graines Voltz S.A. GRVO.PA | $19.1 20.88 USD |
-1.55
|
$28.71M 31.38M USD | $635 694.14 USD | $19.05 20.82 USD | $19.5 21.32 USD | $28.71M 31.38M USD | 0 | -$4.31 -4.7 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $4.99 5.45 USD |
-2.16
|
$16.95M 18.53M USD | $6.79K 7.42K USD | $4.74 5.18 USD | $5.1 5.57 USD | $16.95M 18.53M USD | 0 | -$1.17 -1.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Gold By Gold SA ALGLD.PA | $2.64 2.89 USD |
-13.16
|
$8.6M 9.4M USD | $6.18K 6.76K USD | $2.64 2.89 USD | $2.98 3.26 USD | $8.6M 9.4M USD | 264.00 | $0.01 0.01 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$8.43M 9.21M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $8.43M 9.21M USD | 0 | -$0.03 -0.03 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.76 3.02 USD |
0
|
$7.71M 8.42M USD | $1 1.09 USD | $2.76 3.02 USD | $2.76 3.02 USD | $7.71M 8.42M USD | 0 | -$1.13 -1.2 USD | |
| Encres Dubuit ALDUB.PA | $2.42 2.65 USD |
0
|
$7.54M 8.24M USD | $1.79K 1.96K USD | $2.32 2.54 USD | $2.44 2.67 USD | $7.54M 8.24M USD | 0 | -$0.38 -0.4 USD | |
| Eo2 Société Anonyme ALEO2.PA | $2.94 3.21 USD |
+2.8
|
$7M 7.65M USD | $244 266.72 USD | $2.86 3.13 USD | $2.94 3.21 USD | $7M 7.65M USD | 42.00 | $0.07 0.08 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Parx Materials N.V. MLPRX.PA | $0.11 0.12 USD |
0
|
$1.25M 1.37M USD | $800 874.51 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.25M 1.37M USD | 0 | -$0.01 -0.01 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}