国：フランス 取引所：Paris セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $176.04 192.44 USD |
+1.13
|
$104.25B 113.96B USD | $136.67K 149.39K USD | $174.98 191.28 USD | $176.26 192.68 USD | $104.25B 113.96B USD | 30.72 | $5.73 6.26 USD | |
| Arkema S.A. AKE.PA | $63.75 69.69 USD |
+1.19
|
$4.81B 5.26B USD | $40.21K 43.95K USD | $63.25 69.14 USD | $64.25 70.23 USD | $4.81B 5.26B USD | 16.64 | $3.83 4.19 USD | |
| Vallourec S.A. VK.PA | $15.19 16.6 USD |
+0.16
|
$3.56B 3.89B USD | $120.39K 131.61K USD | $15.17 16.58 USD | $15.35 16.78 USD | $3.56B 3.89B USD | 8.39 | $1.81 1.98 USD | |
| Vicat S.A. VCT.PA | $56.6 61.87 USD |
+0.35
|
$2.52B 2.75B USD | $9.42K 10.3K USD | $56.4 61.65 USD | $56.7 61.98 USD | $2.52B 2.75B USD | 9.29 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $28.32 30.96 USD |
+1.43
|
$2.43B 2.65B USD | $20.6K 22.52K USD | $28.18 30.8 USD | $28.62 31.29 USD | $2.43B 2.65B USD | 0 | -$1.12 -1.2 USD | |
| ERAMET S.A. ERA.PA | $46.6 50.94 USD |
-0.85
|
$1.33B 1.46B USD | $15.1K 16.5K USD | $46.4 50.72 USD | $47.84 52.3 USD | $1.33B 1.46B USD | 93.20 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $22.15 24.21 USD |
+1.37
|
$450.43M 492.38M USD | $5.27K 5.77K USD | $21.7 23.72 USD | $22.3 24.38 USD | $450.43M 492.38M USD | 76.37 | $0.29 0.32 USD | |
| Carbios SAS ALCRB.PA | $7.59 8.3 USD |
+5.64
|
$127.58M 139.46M USD | $30.6K 33.45K USD | $7.19 7.85 USD | $7.6 8.31 USD | $127.58M 139.46M USD | 0 | -$1.97 -2.1 USD | |
| AFYREN SAS ALAFY.PA | $2.7 2.95 USD |
-0.55
|
$72.07M 78.78M USD | $15.14K 16.55K USD | $2.66 2.91 USD | $2.74 2.99 USD | $72.07M 78.78M USD | 0 | -$0.37 -0.4 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.25 4.65 USD |
-0.58
|
$62.22M 68.01M USD | $3.71K 4.06K USD | $4.25 4.65 USD | $4.3 4.7 USD | $62.22M 68.01M USD | 0 | -$0.34 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $1.01 1.1 USD |
+1.31
|
$51.92M 56.76M USD | $138.87K 151.8K USD | $1 1.09 USD | $1.02 1.11 USD | $51.92M 56.76M USD | 0 | -$0.13 -0.1 USD | |
| Robertet SA CBE.PA | $730 797.99 USD |
+1.39
|
$1.69B 1.84B USD | $7 7.65 USD | $730 797.99 USD | $730 797.99 USD | $1.69B 1.84B USD | 16.94 | $43.07 47.08 USD | |
| Robertet SA RBT.PA | $804 878.88 USD |
+1.13
|
$1.69B 1.84B USD | $1.11K 1.21K USD | $795 869.04 USD | $809 884.35 USD | $1.69B 1.84B USD | 18.66 | $43.07 47.08 USD | |
| EPC Groupe EXPL.PA | $198 216.44 USD |
-1
|
$421.53M 460.79M USD | $61 66.68 USD | $198 216.44 USD | $201 219.72 USD | $421.53M 460.79M USD | 19.56 | $10.12 11.06 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0.13 | $9.03 9.87 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $154 168.34 USD |
0
|
$177.64M 194.19M USD | $8 8.75 USD | $154 168.34 USD | $154 168.34 USD | $177.64M 194.19M USD | 5.53 | $27.8 30.39 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $310 338.87 USD |
+2.65
|
$89.42M 97.75M USD | $13 14.21 USD | $310 338.87 USD | $310 338.87 USD | $89.42M 97.75M USD | 10.25 | $30.23 33.05 USD | |
| Baikowski SA ALBKK.PA | $20.8 22.74 USD |
-4.59
|
$76.33M 83.44M USD | $422 461.3 USD | $20.8 22.74 USD | $21.8 23.83 USD | $76.33M 83.44M USD | 20.19 | $1.03 1.13 USD | |
| Herige ALHRG.PA | $22.9 25.03 USD |
-1.29
|
$65.24M 71.32M USD | $295 322.47 USD | $22.9 25.03 USD | $23.2 25.36 USD | $65.24M 71.32M USD | 6.01 | $3.81 4.16 USD | |
| Moulinvest S.A. ALMOU.PA | $18.9 20.66 USD |
+1.07
|
$57.18M 62.51M USD | $893 976.17 USD | $18.7 20.44 USD | $18.9 20.66 USD | $57.18M 62.51M USD | 33.75 | $0.56 0.61 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Graines Voltz S.A. GRVO.PA | $18.5 20.22 USD |
+4.52
|
$27.38M 29.94M USD | $1.01K 1.11K USD | $17.7 19.35 USD | $18.5 20.22 USD | $27.38M 29.94M USD | 0 | -$3.94 -4.3 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $4.95 5.41 USD |
+0.41
|
$17.12M 18.72M USD | $201 219.72 USD | $4.94 5.4 USD | $4.95 5.41 USD | $17.12M 18.72M USD | 0 | -$1.17 -1.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Gold By Gold SA ALGLD.PA | $3.3 3.61 USD |
+3.77
|
$9.17M 10.03M USD | $821 897.46 USD | $3.3 3.61 USD | $3.3 3.61 USD | $9.17M 10.03M USD | 330.00 | $0.01 0.01 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$8.43M 9.21M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $8.43M 9.21M USD | 0 | -$0.03 -0.03 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.28 3.59 USD |
+2.5
|
$8.01M 8.75M USD | $301 329.03 USD | $3.22 3.52 USD | $3.28 3.59 USD | $8.01M 8.75M USD | 46.85 | $0.07 0.08 USD | |
| Encres Dubuit ALDUB.PA | $2.52 2.75 USD |
-3.08
|
$7.9M 8.63M USD | $1.6K 1.75K USD | $2.46 2.69 USD | $2.52 2.75 USD | $7.9M 8.63M USD | 0 | -$0.38 -0.4 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.78 3.04 USD |
0
|
$7.76M 8.48M USD | $1 1.09 USD | $2.78 3.04 USD | $2.78 3.04 USD | $7.76M 8.48M USD | 0 | -$1.13 -1.2 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Parx Materials N.V. MLPRX.PA | $0.1199 0.13 USD |
0
|
$1.66M 1.81M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.66M 1.81M USD | 0 | -$0.01 -0.01 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}