国：フランス 取引所：Paris セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. AI.PA | €160.00 174.9 USD |
+0.31
|
€92.61B 101.23B USD | €496.61K 542.87K USD | €159.02 173.83 USD | €160.24 175.16 USD | €92.61B 101.23B USD | 26.98 | €5.93 6.48 USD | ||
| Vallourec S.A. VK.PA | €15.50 16.94 USD |
+0.1
|
€3.69B 4.03B USD | €314.94K 344.28K USD | €15.44 16.87 USD | €15.65 17.1 USD | €3.69B 4.03B USD | 8.85 | €1.75 1.91 USD | ||
| Vicat S.A. VCT.PA | €75.30 82.31 USD |
0
|
€3.35B 3.67B USD | €43.95K 48.04K USD | €74.40 81.33 USD | €75.60 82.64 USD | €3.35B 3.67B USD | 12.44 | €6.05 6.61 USD | ||
| Imerys S.A. NK.PA | €23.06 25.21 USD |
-0.17
|
€1.95B 2.13B USD | €72.54K 79.3K USD | €22.84 24.97 USD | €23.18 25.34 USD | €1.95B 2.13B USD | 0 | -€1.96 -2.1 USD | ||
| ERAMET S.A. ERA.PA | €52.80 57.72 USD |
+3.63
|
€1.51B 1.65B USD | €105.03K 114.81K USD | €51.30 56.08 USD | €54.55 59.63 USD | €1.51B 1.65B USD | 0 | -€3.37 -3.6 USD | ||
| Jacquet Metals SA JCQ.PA | €19.90 21.75 USD |
+9.94
|
€403.86M 441.48M USD | €24.62K 26.91K USD | €18.50 20.22 USD | €19.94 21.8 USD | €403.86M 441.48M USD | 45.22 | €0.44 0.48 USD | ||
| ZCCM Investments Holdings Plc MLZAM.PA | €2.20 2.4 USD |
-2.65
|
€353.87M 386.83M USD | €1.23K 1.34K USD | €2.20 2.4 USD | €2.26 2.47 USD | €353.87M 386.83M USD | 0.23 | €9.27 10.13 USD | ||
| Carbios SAS ALCRB.PA | €11.23 12.28 USD |
+4.66
|
€189.53M 207.18M USD | €48.51K 53.03K USD | €10.91 11.93 USD | €11.34 12.4 USD | €189.53M 207.18M USD | 0 | -€2.30 -2.5 USD | ||
| AFYREN SAS ALAFY.PA | €2.71 2.96 USD |
-2.17
|
€96.28M 105.25M USD | €25.65K 28.04K USD | €2.68 2.92 USD | €2.83 3.09 USD | €96.28M 105.25M USD | 0 | -€0.44 -0.4 USD | ||
| Amoéba S.A. ALMIB.PA | €1.02 1.11 USD |
-1.92
|
€70.26M 76.81M USD | €261.06K 285.37K USD | €0.99 1.08 USD | €1.05 1.15 USD | €70.26M 76.81M USD | 0 | -€0.14 -0.1 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €3.95 4.32 USD |
-1.74
|
€64.79M 70.82M USD | €28.31K 30.94K USD | €3.92 4.28 USD | €4.10 4.48 USD | €64.79M 70.82M USD | 0 | -€0.56 -0.6 USD | ||
| Robertet SA RBT.PA | €882.00 964.15 USD |
+0.46
|
€1.85B 2.02B USD | €703.00 768.47 USD | €870.00 951.03 USD | €882.00 964.15 USD | €1.85B 2.02B USD | 18.80 | €46.89 51.26 USD | ||
| Robertet SA CBE.PA | €735.20 803.67 USD |
0
|
€1.54B 1.68B USD | €3.00 3.28 USD | €735.20 803.67 USD | €735.20 803.67 USD | €1.54B 1.68B USD | 15.67 | €46.91 51.28 USD | ||
| EPC Groupe EXPL.PA | €230.00 251.42 USD |
+2.68
|
€489.89M 535.51M USD | €286.00 312.64 USD | €224.00 244.86 USD | €230.00 251.42 USD | €489.89M 535.51M USD | 19.86 | €11.58 12.66 USD | ||
| Exacompta Clairefontaine S.A. ALEXA.PA | €170.00 185.83 USD |
0
|
€192.35M 210.27M USD | €4.00 4.37 USD | €170.00 185.83 USD | €170.00 185.83 USD | €192.35M 210.27M USD | 8.96 | €18.97 20.74 USD | ||
| Baikowski SA ALBKK.PA | €23.40 25.58 USD |
0
|
€86.08M 94.1M USD | €1.14K 1.25K USD | €23.20 25.36 USD | €23.40 25.58 USD | €86.08M 94.1M USD | 13.76 | €1.70 1.86 USD | ||
| Installux S.A. ALLUX.PA | €294.00 321.38 USD |
-3.92
|
€82.15M 89.8M USD | €45.00 49.19 USD | €294.00 321.38 USD | €294.00 321.38 USD | €82.15M 89.8M USD | 11.62 | €25.28 27.63 USD | ||
| Moulinvest S.A. ALMOU.PA | €21.30 23.28 USD |
+0.47
|
€64.46M 70.46M USD | €767.00 838.43 USD | €21.00 22.96 USD | €21.40 23.39 USD | €64.46M 70.46M USD | 17.31 | €1.23 1.34 USD | ||
| Herige ALHRG.PA | €21.80 23.83 USD |
0
|
€62.07M 67.85M USD | €319.00 348.71 USD | €21.70 23.72 USD | €22.00 24.05 USD | €62.07M 67.85M USD | 0 | -€6.26 -6.8 USD | ||
| Graines Voltz S.A. GRVO.PA | €17.50 19.13 USD |
-0.28
|
€25.90M 28.32M USD | €984.00 1.08K USD | €17.30 18.91 USD | €17.90 19.57 USD | €25.90M 28.32M USD | 0 | -€4.31 -4.7 USD | ||
| Cogra 48 Société Anonyme ALCOG.PA | €5.08 5.55 USD |
-1.17
|
€17.26M 18.86M USD | €1.72K 1.88K USD | €4.98 5.44 USD | €5.20 5.68 USD | €17.26M 18.86M USD | 0 | -€1.41 -1.5 USD | ||
| Plásticos Compuestos, S.A. ALKOM.PA | €1.00 1.09 USD |
0
|
€11.96M 13.07M USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.00 1.09 USD | €11.96M 13.07M USD | 0 | -€0.01 -0.01 USD | ||
| Auplata Mining Group ALAMG.PA | €0.00 0.0016 USD |
0
|
€8.43M 9.21M USD | €10.73M 11.73M USD | €0.00 0.0015 USD | €0.00 0.0017 USD | €8.43M 9.21M USD | 0 | -€0.03 -0.03 USD | ||
| Gold By Gold SA ALGLD.PA | €3.08 3.37 USD |
-0.65
|
€8.30M 9.07M USD | €2.32K 2.54K USD | €3.00 3.28 USD | €3.08 3.37 USD | €8.30M 9.07M USD | 0 | -€0.13 -0.1 USD | ||
| Encres Dubuit ALDUB.PA | €2.40 2.62 USD |
-4
|
€7.30M 7.98M USD | €644.00 703.98 USD | €2.40 2.62 USD | €2.48 2.71 USD | €7.30M 7.98M USD | 0 | -€0.57 -0.6 USD | ||
| Coil S.A./N.V. ALCOI.PA | €1.26 1.38 USD |
0
|
€6.79M 7.43M USD | €1.76K 1.92K USD | €1.25 1.37 USD | €1.26 1.38 USD | €6.79M 7.43M USD | 0 | -€2.56 -2.7 USD | ||
| Eo2 Société Anonyme ALEO2.PA | €2.78 3.04 USD |
0
|
€6.62M 7.24M USD | €25.00 27.33 USD | €2.60 2.84 USD | €2.78 3.04 USD | €6.62M 7.24M USD | 0 | -€0.04 -0.04 USD | ||
| METabolic EXplorer S.A. METEX.PA | €0.12 0.13 USD |
0
|
€6.15M 6.73M USD | €100.91K 110.31K USD | €0.12 0.13 USD | €0.13 0.14 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| Parx Materials N.V. MLPRX.PA | €0.18 0.2 USD |
0
|
€1.88M 2.05M USD | €9.00 9.84 USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.88M 2.05M USD | 0 | -€0.01 -0.01 USD | ||
| Sumo Resources Plc MLSUM.PA | €0.00 0.0043 USD |
0
|
€124.00K 135.55K USD | €144.87K 158.36K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €124.00K 135.55K USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}