国：フランス 取引所：Paris セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $187.38 204.83 USD |
-0.71
|
$97.91B 107.02B USD | $514.61K 562.54K USD | $186.52 203.89 USD | $190.46 208.2 USD | $97.91B 107.02B USD | 31.97 | $5.86 6.41 USD | |
| Arkema S.A. AKE.PA | $97.45 106.53 USD |
+0.83
|
$7.28B 7.96B USD | $123.64K 135.16K USD | $96.9 105.92 USD | $98.75 107.95 USD | $7.28B 7.96B USD | 18.18 | $5.36 5.86 USD | |
| Vallourec S.A. VK.PA | $17.82 19.48 USD |
+2.18
|
$4.23B 4.62B USD | $618.91K 676.56K USD | $17.52 19.15 USD | $17.89 19.55 USD | $4.23B 4.62B USD | 8.48 | $2.1 2.3 USD | |
| Imerys S.A. NK.PA | $30 32.79 USD |
+2.32
|
$2.53B 2.77B USD | $129.01K 141.03K USD | $29.9 32.68 USD | $30.68 33.54 USD | $2.53B 2.77B USD | 333.33 | $0.09 0.1 USD | |
| ERAMET S.A. ERA.PA | $72.1 78.82 USD |
+0.98
|
$2.05B 2.24B USD | $53.04K 57.98K USD | $71.75 78.43 USD | $74.25 81.17 USD | $2.05B 2.24B USD | 20.36 | $3.54 3.87 USD | |
| Vicat S.A. VCT.PA | $36.4 39.79 USD |
-0.68
|
$1.62B 1.77B USD | $13.04K 14.25K USD | $36.4 39.79 USD | $36.95 40.39 USD | $1.62B 1.77B USD | 6.31 | $5.76 6.3 USD | |
| Jacquet Metals SA JCQ.PA | $18.02 19.7 USD |
-1.53
|
$398.29M 435.38M USD | $6.94K 7.59K USD | $18.02 19.7 USD | $18.3 20 USD | $398.29M 435.38M USD | 5.94 | $3.03 3.31 USD | |
| Carbios SAS ALCRB.PA | $19.64 21.47 USD |
-5.12
|
$330.56M 361.35M USD | $81.19K 88.75K USD | $19.64 21.47 USD | $20.9 22.85 USD | $330.56M 361.35M USD | 0 | -$2.4 -2.6 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $9.24 10.1 USD |
-6.48
|
$135.1M 147.68M USD | $34.73K 37.97K USD | $9.24 10.1 USD | $10 10.93 USD | $135.1M 147.68M USD | 0 | -$0.54 -0.5 USD | |
| AFYREN SAS ALAFY.PA | $2.2 2.4 USD |
+11.68
|
$56.68M 61.96M USD | $157.85K 172.55K USD | $1.9 2.08 USD | $2.24 2.45 USD | $56.68M 61.96M USD | 0 | -$0.37 -0.4 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $1.65 1.8 USD |
-7.04
|
$29.21M 31.93M USD | $26.92K 29.43K USD | $1.57 1.72 USD | $1.78 1.94 USD | $29.21M 31.93M USD | 33.00 | $0.05 0.05 USD | |
| Amoéba S.A. ALMIB.PA | $0.38 0.42 USD |
-0.13
|
$18.93M 20.69M USD | $12.84K 14.03K USD | $0.38 0.42 USD | $0.39 0.43 USD | $18.93M 20.69M USD | 0 | -$0.12 -0.1 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1799 0.2 USD |
-4.66
|
$9.13M 9.98M USD | $189.02K 206.62K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $9.13M 9.98M USD | 0 | -$0.98 -1.07 USD | |
| Auplata Mining Group ALAMG.PA | $0.002 0.0021 USD |
+11.11
|
$6.62M 7.24M USD | $182.5M 199.5M USD | $0.001799 0.0019 USD | $0.002399 0.0026 USD | $6.62M 7.24M USD | 0 | -$0.03 -0.03 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004499 0.0049 USD |
0
|
$139.5K 152.49K USD | $20K 21.86K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $139.5K 152.49K USD | 0 | $0 0 USD | |
| Robertet SA CBE.PA | $785 858.11 USD |
+5.37
|
$1.85B 2.03B USD | $37 40.45 USD | $785 858.11 USD | $785 858.11 USD | $1.85B 2.03B USD | 21.78 | $36.03 39.39 USD | |
| Robertet SA RBT.PA | $887 969.61 USD |
+8.97
|
$1.85B 2.03B USD | $2.3K 2.51K USD | $824 900.74 USD | $887 969.61 USD | $1.85B 2.03B USD | 24.63 | $36.01 39.36 USD | |
| EPC Groupe EXPL.PA | $135.5 148.12 USD |
-3.9
|
$284.96M 311.49M USD | $980 1.07K USD | $135.5 148.12 USD | $142 155.23 USD | $284.96M 311.49M USD | 15.70 | $8.63 9.43 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.56 1.71 USD |
0
|
$250.93M 274.3M USD | $100 109.31 USD | $1.56 1.71 USD | $1.56 1.71 USD | $250.93M 274.3M USD | 0 | -$0.87 -0.9 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $168 183.65 USD |
+1.2
|
$190.09M 207.79M USD | $29 31.7 USD | $166 181.46 USD | $168 183.65 USD | $190.09M 207.79M USD | 3.36 | $49.91 54.56 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Herige ALHRG.PA | $31.9 34.87 USD |
+0.31
|
$90.3M 98.71M USD | $2.78K 3.03K USD | $31.7 34.65 USD | $32.3 35.31 USD | $90.3M 98.71M USD | 5.25 | $6.07 6.64 USD | |
| Installux S.A. ALLUX.PA | $282 308.26 USD |
0
|
$78.99M 86.34M USD | $10 10.93 USD | $282 308.26 USD | $282 308.26 USD | $78.99M 86.34M USD | 20.61 | $13.68 14.95 USD | |
| Moulinvest S.A. ALMOU.PA | $20.2 22.08 USD |
+1
|
$61.12M 66.82M USD | $1.76K 1.93K USD | $20.1 21.97 USD | $20.6 22.52 USD | $61.12M 66.82M USD | 6.19 | $3.26 3.56 USD | |
| Baikowski SA ALBKK.PA | $14.2 15.52 USD |
+1.43
|
$52.24M 57.1M USD | $688 752.08 USD | $13.8 15.09 USD | $14.2 15.52 USD | $52.24M 57.1M USD | 56.79 | $0.25 0.27 USD | |
| Orapi SA ORAP.PA | $6.5 7.11 USD |
0
|
$42.34M 46.29M USD | $2.85K 3.11K USD | $6.5 7.11 USD | $6.5 7.11 USD | $42.34M 46.29M USD | 0 | -$2.87 -3.1 USD | |
| Parx Materials N.V. MLPRX.PA | $0.2899 0.32 USD |
0
|
$33.37M 36.48M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $33.37M 36.48M USD | 0 | -$0.02 -0.02 USD | |
| Graines Voltz S.A. GRVO.PA | $22.2 24.27 USD |
+0.45
|
$32.86M 35.92M USD | $733 801.27 USD | $22 24.05 USD | $22.5 24.6 USD | $32.86M 35.92M USD | 49.33 | $0.45 0.49 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $6.7 7.32 USD |
-0.3
|
$22.96M 25.1M USD | $3.51K 3.83K USD | $6.64 7.26 USD | $6.8 7.43 USD | $22.96M 25.1M USD | 5.72 | $1.17 1.28 USD | |
| Coil S.A./N.V. ALCOI.PA | $4.93 5.39 USD |
+0.61
|
$13.76M 15.05M USD | $42 45.91 USD | $4.7 5.14 USD | $4.94 5.4 USD | $13.76M 15.05M USD | 0 | -$1.4 -1.5 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $0.81 0.88 USD |
0
|
$12.84M 14.03M USD | $1 1.09 USD | $0.81 0.88 USD | $0.81 0.88 USD | $12.84M 14.03M USD | 0 | -$0.01 -0.01 USD | |
| Eo2 Société Anonyme ALEO2.PA | $4.7 5.14 USD |
+2.17
|
$11.02M 12.04M USD | $540 590.29 USD | $4.6 5.03 USD | $4.7 5.14 USD | $11.02M 12.04M USD | 2.51 | $1.87 2.04 USD | |
| Encres Dubuit ALDUB.PA | $3.02 3.3 USD |
+0.67
|
$9.18M 10.03M USD | $290 317.01 USD | $2.88 3.15 USD | $3.02 3.3 USD | $9.18M 10.03M USD | 0 | -$0.42 -0.4 USD | |
| Gold By Gold SA ALGLD.PA | $1.55 1.69 USD |
+3.33
|
$4.18M 4.57M USD | $1.29K 1.41K USD | $1.55 1.69 USD | $1.55 1.69 USD | $4.18M 4.57M USD | 0 | -$0.26 -0.2 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $15 16.4 USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.61M 1.76M USD | 9.99 | $0.06 0.07 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}