国：フランス 取引所：Paris セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $176.72 193.18 USD |
+1.39
|
$101.88B 111.37B USD | $150.48K 164.49K USD | $173.38 189.53 USD | $176.84 193.31 USD | $101.88B 111.37B USD | 30.89 | $5.72 6.25 USD | |
| Arkema S.A. AKE.PA | $65 71.05 USD |
-1.89
|
$4.91B 5.37B USD | $43.61K 47.67K USD | $64.7 70.73 USD | $66.3 72.47 USD | $4.91B 5.37B USD | 14.47 | $4.49 4.91 USD | |
| Vallourec S.A. VK.PA | $15.74 17.2 USD |
-3.67
|
$3.68B 4.02B USD | $151.28K 165.37K USD | $15.71 17.17 USD | $16.22 17.73 USD | $3.68B 4.02B USD | 8.28 | $1.9 2.08 USD | |
| Imerys S.A. NK.PA | $28.32 30.96 USD |
-1.19
|
$2.39B 2.61B USD | $14.55K 15.91K USD | $28.14 30.76 USD | $28.62 31.29 USD | $2.39B 2.61B USD | 0 | -$1.12 -1.2 USD | |
| Vicat S.A. VCT.PA | $49.25 53.84 USD |
-1.69
|
$2.19B 2.39B USD | $11.95K 13.06K USD | $49.15 53.73 USD | $50.8 55.53 USD | $2.19B 2.39B USD | 8.08 | $6.09 6.66 USD | |
| ERAMET S.A. ERA.PA | $43.3 47.33 USD |
-4.84
|
$1.24B 1.35B USD | $44.07K 48.18K USD | $43.18 47.2 USD | $44.74 48.91 USD | $1.24B 1.35B USD | 86.59 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $18.6 20.33 USD |
-2.31
|
$378.43M 413.67M USD | $3.55K 3.88K USD | $18.6 20.33 USD | $18.98 20.75 USD | $378.43M 413.67M USD | 68.88 | $0.27 0.3 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.09 1.19 USD |
0
|
$175.33M 191.66M USD | $11 12.02 USD | $1.09 1.19 USD | $1.24 1.36 USD | $175.33M 191.66M USD | 0 | -$0.63 -0.6 USD | |
| Carbios SAS ALCRB.PA | $5.75 6.29 USD |
-0.52
|
$96.59M 105.59M USD | $7.99K 8.74K USD | $5.72 6.25 USD | $5.84 6.38 USD | $96.59M 105.59M USD | 0 | -$1.82 -1.9 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.52 4.94 USD |
-1.31
|
$66.32M 72.49M USD | $2.04K 2.23K USD | $4.52 4.94 USD | $4.58 5.01 USD | $66.32M 72.49M USD | 0 | -$0.34 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $0.89 0.97 USD |
-5.42
|
$44.17M 48.28M USD | $162.93K 178.1K USD | $0.89 0.97 USD | $0.93 1.02 USD | $44.17M 48.28M USD | 0 | -$0.28 -0.3 USD | |
| AFYREN SAS ALAFY.PA | $1.64 1.79 USD |
+2.5
|
$42.45M 46.4M USD | $5.28K 5.77K USD | $1.62 1.77 USD | $1.67 1.83 USD | $42.45M 46.4M USD | 0 | -$0.37 -0.4 USD | |
| Robertet SA RBT.PA | $805 879.97 USD |
0
|
$1.64B 1.79B USD | $465 508.31 USD | $795 869.04 USD | $805 879.97 USD | $1.64B 1.79B USD | 19.49 | $41.3 45.15 USD | |
| Robertet SA CBE.PA | $750 819.85 USD |
0
|
$1.64B 1.79B USD | $52 56.84 USD | $750 819.85 USD | $754 824.22 USD | $1.64B 1.79B USD | 18.14 | $41.33 45.18 USD | |
| EPC Groupe EXPL.PA | $204 223 USD |
+1.49
|
$433.05M 473.38M USD | $106 115.87 USD | $201 219.72 USD | $204 223 USD | $433.05M 473.38M USD | 20.13 | $10.13 11.07 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $152 166.16 USD |
0
|
$171.98M 188M USD | $15 16.4 USD | $152 166.16 USD | $152 166.16 USD | $171.98M 188M USD | 8.03 | $18.92 20.68 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $302 330.13 USD |
0
|
$84.41M 92.28M USD | $10 10.93 USD | $302 330.13 USD | $302 330.13 USD | $84.41M 92.28M USD | 9.99 | $30.23 33.05 USD | |
| Herige ALHRG.PA | $22.1 24.16 USD |
-0.9
|
$62.34M 68.14M USD | $26 28.42 USD | $22.1 24.16 USD | $22.1 24.16 USD | $62.34M 68.14M USD | 2.61 | $8.45 9.24 USD | |
| Baikowski SA ALBKK.PA | $16.5 18.04 USD |
-1.2
|
$60.7M 66.35M USD | $426 465.68 USD | $15.8 17.27 USD | $16.7 18.26 USD | $60.7M 66.35M USD | 91.66 | $0.18 0.2 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Moulinvest S.A. ALMOU.PA | $15.45 16.89 USD |
+1.64
|
$46.75M 51.1M USD | $382 417.58 USD | $15.15 16.56 USD | $15.45 16.89 USD | $46.75M 51.1M USD | 0 | -$0.04 -0.04 USD | |
| Graines Voltz S.A. GRVO.PA | $19.65 21.48 USD |
+3.42
|
$29.09M 31.8M USD | $87 95.1 USD | $18.8 20.55 USD | $19.65 21.48 USD | $29.09M 31.8M USD | 0 | -$3.94 -4.3 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.04 5.51 USD |
-0.79
|
$17.12M 18.72M USD | $93 101.66 USD | $5.04 5.51 USD | $5.08 5.55 USD | $17.12M 18.72M USD | 27.99 | $0.18 0.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1 1.09 USD |
0
|
$11.9M 13.01M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $11.9M 13.01M USD | 0 | -$0.02 -0.02 USD | |
| Gold By Gold SA ALGLD.PA | $3.48 3.8 USD |
0
|
$9.38M 10.25M USD | $445 486.45 USD | $3.48 3.8 USD | $3.48 3.8 USD | $9.38M 10.25M USD | 16.57 | $0.21 0.23 USD | |
| Encres Dubuit ALDUB.PA | $2.74 3 USD |
-1.44
|
$8.33M 9.1M USD | $36 39.35 USD | $2.76 3.02 USD | $2.78 3.04 USD | $8.33M 9.1M USD | 0 | -$0.71 -0.7 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.96 3.24 USD |
0
|
$8.26M 9.03M USD | $1 1.09 USD | $2.96 3.24 USD | $2.96 3.24 USD | $8.26M 9.03M USD | 0 | -$0.59 -0.6 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.26 3.56 USD |
0
|
$7.76M 8.49M USD | $1 1.09 USD | $3.26 3.56 USD | $3.26 3.56 USD | $7.76M 8.49M USD | 46.57 | $0.07 0.08 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$5.73M 6.26M USD | $10.54M 11.52M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Parx Materials N.V. MLPRX.PA | $0.17 0.19 USD |
0
|
$1.81M 1.98M USD | $100 109.31 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.81M 1.98M USD | 0 | -$0.01 -0.01 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}