$3.37T
時価総額合計
$126.61B
総出来高
BTC 61.54%     ETH 8.92%
占有率

国:フランス 取引所:Paris セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AI.PA $183.46 200.55 USD
-0.47
$105.8B 115.65B USD $344.22K 376.28K USD $182.96 200 USD $184.66 201.86 USD $105.8B 115.65B USD 32.12 $5.71 6.24 USD
Arkema S.A.  AKE.PA $60.3 65.92 USD
-0.9
$4.58B 5.01B USD $145.56K 159.11K USD $60.25 65.86 USD $61.35 67.06 USD $4.58B 5.01B USD 15.74 $3.83 4.19 USD
Vallourec S.A.  VK.PA $15.53 16.98 USD
+0.55
$3.7B 4.05B USD $490.66K 536.36K USD $15.28 16.7 USD $15.62 17.07 USD $3.7B 4.05B USD 8.58 $1.81 1.98 USD
Vicat S.A.  VCT.PA $57.4 62.75 USD
0
$2.55B 2.79B USD $44.59K 48.74K USD $57.2 62.53 USD $57.8 63.18 USD $2.55B 2.79B USD 9.42 $6.09 6.66 USD
Imerys S.A.  NK.PA $28.88 31.57 USD
-0.35
$2.45B 2.68B USD $26.9K 29.41K USD $28.88 31.57 USD $29.08 31.79 USD $2.45B 2.68B USD 0 -$1.12 -1.2 USD
ERAMET S.A.  ERA.PA $49 53.56 USD
-0.04
$1.4B 1.53B USD $19.71K 21.54K USD $48.6 53.13 USD $49 53.56 USD $1.4B 1.53B USD 98.00 $0.5 0.55 USD
Jacquet Metals SA  JCQ.PA $21.9 23.94 USD
+3.06
$461.93M 504.95M USD $8.53K 9.33K USD $21.25 23.23 USD $22.05 24.1 USD $461.93M 504.95M USD 81.11 $0.27 0.3 USD
Carbios SAS  ALCRB.PA $7.49 8.19 USD
+3.03
$125.91M 137.64M USD $16.53K 18.07K USD $7.13 7.79 USD $7.56 8.26 USD $125.91M 137.64M USD 0 -$1.97 -2.1 USD
AFYREN SAS  ALAFY.PA $2.9 3.17 USD
+9.43
$81.58M 89.17M USD $55.07K 60.2K USD $2.57 2.8 USD $2.95 3.22 USD $81.58M 89.17M USD 0 -$0.37 -0.4 USD
Amoéba S.A.  ALMIB.PA $0.9899 1.08 USD
+4.21
$62.16M 67.95M USD $1.06M 1.16M USD $0.91 0.99 USD $1.01 1.1 USD $62.16M 67.95M USD 0 -$0.13 -0.1 USD
Hoffmann Green Cement Technologies Societe anonyme  ALHGR.PA $4.22 4.61 USD
-1.63
$62.14M 67.93M USD $15.97K 17.45K USD $4.2 4.59 USD $4.28 4.67 USD $62.14M 67.93M USD 0 -$0.34 -0.3 USD
Robertet SA  RBT.PA $881 963.05 USD
+0.8
$1.88B 2.06B USD $1.05K 1.15K USD $873 954.31 USD $886 968.52 USD $1.88B 2.06B USD 20.44 $43.09 47.1 USD
Robertet SA  CBE.PA $760.1 830.89 USD
0
$1.87B 2.04B USD $1 1.09 USD $760.1 830.89 USD $760.1 830.89 USD $1.87B 2.04B USD 17.63 $43.1 47.11 USD
EPC Groupe  EXPL.PA $200 218.63 USD
+8.11
$452.06M 494.16M USD $2.69K 2.94K USD $185 202.23 USD $203 221.91 USD $452.06M 494.16M USD 19.76 $10.12 11.06 USD
EURO Ressources S.A.  EUR.PA $3.5 3.83 USD
0
$218.72M 239.09M USD $0 0 USD $0 0 USD $0 0 USD $218.72M 239.09M USD 0 $0 0 USD
ZCCM Investments Holdings Plc  MLZAM.PA $1.22 1.33 USD
0
$196.24M 214.51M USD $500 546.57 USD $1.19 1.3 USD $1.22 1.33 USD $196.24M 214.51M USD 0 -$0.65 -0.7 USD
Exacompta Clairefontaine S.A.  ALEXA.PA $155 169.44 USD
-1.27
$178.73M 195.38M USD $44 48.1 USD $153 167.25 USD $157 171.62 USD $178.73M 195.38M USD 5.57 $27.8 30.39 USD
PCAS SA  PCA.PA $8 8.75 USD
0
$109.93M 120.17M USD $0 0 USD $0 0 USD $0 0 USD $109.93M 120.17M USD 0 $0 0 USD
Installux S.A.  ALLUX.PA $310 338.87 USD
0
$86.62M 94.69M USD $45 49.19 USD $310 338.87 USD $310 338.87 USD $86.62M 94.69M USD 10.25 $30.23 33.05 USD
Baikowski SA  ALBKK.PA $21.2 23.17 USD
+1.92
$77.8M 85.05M USD $52 56.84 USD $20.6 22.52 USD $21 22.96 USD $77.8M 85.05M USD 20.58 $1.03 1.13 USD
Herige  ALHRG.PA $23.6 25.8 USD
0
$66.57M 72.77M USD $233 254.7 USD $23.4 25.58 USD $23.6 25.8 USD $66.57M 72.77M USD 6.19 $3.81 4.16 USD
Groupe Berkem Société anonyme  ALKEM.PA $3.1 3.39 USD
0
$54.57M 59.65M USD $0 0 USD $0 0 USD $0 0 USD $54.57M 59.65M USD 0 $0 0 USD
Moulinvest S.A.  ALMOU.PA $15.2 16.62 USD
-2.25
$46.29M 50.6M USD $713 779.41 USD $15.1 16.51 USD $15.55 17 USD $46.29M 50.6M USD 0 -$0.05 -0.05 USD
Graines Voltz S.A.  GRVO.PA $18.05 19.73 USD
-0.55
$26.72M 29.21M USD $406 443.81 USD $17.8 19.46 USD $18.05 19.73 USD $26.72M 29.21M USD 0 -$3.94 -4.3 USD
Cogra 48 Société Anonyme  ALCOG.PA $5.2 5.68 USD
-0.76
$17.66M 19.31M USD $324 354.18 USD $5.2 5.68 USD $5.28 5.77 USD $17.66M 19.31M USD 0 -$1.17 -1.2 USD
Plásticos Compuestos, S.A.  ALKOM.PA $1.01 1.1 USD
0
$12.08M 13.2M USD $1 1.09 USD $1.01 1.1 USD $1.01 1.1 USD $12.08M 13.2M USD 0 -$0.01 -0.01 USD
Gold By Gold SA  ALGLD.PA $3.2 3.5 USD
-2.74
$8.65M 9.45M USD $1.62K 1.77K USD $3.2 3.5 USD $3.29 3.6 USD $8.65M 9.45M USD 320.00 $0.01 0.01 USD
Encres Dubuit  ALDUB.PA $2.7 2.95 USD
-4.26
$8.32M 9.1M USD $2.77K 3.03K USD $2.74 3 USD $2.82 3.08 USD $8.32M 9.1M USD 0 -$0.38 -0.4 USD
Eo2 Société Anonyme  ALEO2.PA $3.24 3.54 USD
+3.18
$8.21M 8.97M USD $928 1.01K USD $3.14 3.43 USD $3.26 3.56 USD $8.21M 8.97M USD 46.28 $0.07 0.08 USD
Coil S.A./N.V.  ALCOI.PA $2.76 3.02 USD
0
$7.82M 8.55M USD $275 300.61 USD $2.7 2.95 USD $2.78 3.04 USD $7.82M 8.55M USD 0 -$1.13 -1.2 USD
METabolic EXplorer S.A.  METEX.PA $0.1199 0.13 USD
0
$6.15M 6.73M USD $100.91K 110.31K USD $0.1199 0.13 USD $0.13 0.14 USD $6.15M 6.73M USD 0 -$0.98 -1.07 USD
Auplata Mining Group  ALAMG.PA $0.0015 0.0016 USD
0
$5.73M 6.26M USD $10.73M 11.73M USD $0.001399 0.0015 USD $0.0016 0.0017 USD $5.73M 6.26M USD 0 -$0.03 -0.03 USD
Parx Materials N.V.  MLPRX.PA $0.16 0.17 USD
0
$1.66M 1.81M USD $398 435.07 USD $0.16 0.17 USD $0.16 0.17 USD $1.66M 1.81M USD 0 -$0.01 -0.01 USD
Jsa Technology Société anonyme  MLJSA.PA $0.64 0.7 USD
0
$1.61M 1.76M USD $0 0 USD $0 0 USD $0 0 USD $1.61M 1.76M USD 0 $0 0 USD
Batla Minerals SA  MLBAT.PA $0.2 0.22 USD
0
$1.07M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.07M 1.17M USD 0 $0 0 USD
Sumo Resources Plc  MLSUM.PA $0.004 0.0043 USD
0
$124K 135.55K USD $144.87K 158.36K USD $0.004 0.0043 USD $0.004 0.0043 USD $124K 135.55K USD 0 $0 0 USD
  ORAP.PA $6.5
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください