国：フランス 取引所：Paris セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $178.58 195.21 USD |
+2.22
|
$102.97B 112.56B USD | $672.47K 735.1K USD | $174.2 190.42 USD | $179.48 196.2 USD | $102.97B 112.56B USD | 31.27 | $5.71 6.24 USD | |
| Arkema S.A. AKE.PA | $65.4 71.49 USD |
+0.15
|
$4.94B 5.4B USD | $137.68K 150.51K USD | $63.65 69.58 USD | $65.45 71.55 USD | $4.94B 5.4B USD | 14.56 | $4.49 4.91 USD | |
| Vallourec S.A. VK.PA | $16.18 17.69 USD |
+2.31
|
$3.79B 4.14B USD | $508.01K 555.32K USD | $15.78 17.25 USD | $16.28 17.8 USD | $3.79B 4.14B USD | 8.51 | $1.9 2.08 USD | |
| Imerys S.A. NK.PA | $28.8 31.48 USD |
+1.77
|
$2.47B 2.7B USD | $60.49K 66.12K USD | $28.16 30.78 USD | $29.06 31.77 USD | $2.47B 2.7B USD | 0 | -$1.12 -1.2 USD | |
| Vicat S.A. VCT.PA | $51.7 56.52 USD |
+0.78
|
$2.3B 2.51B USD | $20.71K 22.64K USD | $51.3 56.08 USD | $52 56.84 USD | $2.3B 2.51B USD | 8.48 | $6.09 6.66 USD | |
| ERAMET S.A. ERA.PA | $50.75 55.48 USD |
+2.53
|
$1.45B 1.59B USD | $34.12K 37.3K USD | $48.24 52.73 USD | $50.75 55.48 USD | $1.45B 1.59B USD | 101.50 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $20.05 21.92 USD |
+0.75
|
$407.48M 445.43M USD | $10.01K 10.95K USD | $19.54 21.36 USD | $20.25 22.14 USD | $407.48M 445.43M USD | 74.25 | $0.27 0.3 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.21 1.32 USD |
+5.22
|
$194.63M 212.76M USD | $200 218.63 USD | $1.21 1.32 USD | $1.21 1.32 USD | $194.63M 212.76M USD | 0 | -$0.59 -0.6 USD | |
| Carbios SAS ALCRB.PA | $6.58 7.2 USD |
-0.24
|
$110.61M 120.91M USD | $16.56K 18.1K USD | $6.44 7.04 USD | $6.7 7.32 USD | $110.61M 120.91M USD | 0 | -$1.82 -1.9 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.72 5.16 USD |
-1.56
|
$70.77M 77.36M USD | $6.45K 7.05K USD | $4.7 5.14 USD | $4.78 5.23 USD | $70.77M 77.36M USD | 0 | -$0.34 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $1.08 1.18 USD |
+3.64
|
$59.56M 65.11M USD | $450.51K 492.47K USD | $1.02 1.11 USD | $1.09 1.19 USD | $59.56M 65.11M USD | 0 | -$0.28 -0.3 USD | |
| AFYREN SAS ALAFY.PA | $1.68 1.84 USD |
+0.6
|
$43.48M 47.53M USD | $3.79K 4.14K USD | $1.65 1.8 USD | $1.7 1.85 USD | $43.48M 47.53M USD | 0 | -$0.37 -0.4 USD | |
| Robertet SA RBT.PA | $807 882.16 USD |
+0.37
|
$1.77B 1.94B USD | $635 694.14 USD | $795 869.04 USD | $814 889.81 USD | $1.77B 1.94B USD | 18.72 | $43.09 47.1 USD | |
| Robertet SA CBE.PA | $710 776.13 USD |
-2.74
|
$1.72B 1.88B USD | $21 22.96 USD | $710 776.13 USD | $710 776.13 USD | $1.72B 1.88B USD | 16.48 | $43.07 47.08 USD | |
| EPC Groupe EXPL.PA | $204.5 223.55 USD |
+0.25
|
$440.46M 481.48M USD | $46 50.28 USD | $203 221.91 USD | $205 224.09 USD | $440.46M 481.48M USD | 20.20 | $10.12 11.06 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $157 171.62 USD |
+3.97
|
$177.64M 194.19M USD | $196 214.25 USD | $155 169.44 USD | $157 171.62 USD | $177.64M 194.19M USD | 8.29 | $18.92 20.68 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $303 331.22 USD |
0
|
$84.69M 92.58M USD | $12 13.12 USD | $303 331.22 USD | $303 331.22 USD | $84.69M 92.58M USD | 10.01 | $30.24 33.06 USD | |
| Herige ALHRG.PA | $20.8 22.74 USD |
+0.58
|
$65.25M 71.33M USD | $459 501.75 USD | $20.41 22.31 USD | $20.82 22.76 USD | $65.25M 71.33M USD | 2.46 | $8.45 9.24 USD | |
| Baikowski SA ALBKK.PA | $15.4 16.83 USD |
+1.32
|
$56.52M 61.78M USD | $101 110.41 USD | $15.2 16.62 USD | $15.4 16.83 USD | $56.52M 61.78M USD | 14.95 | $1.03 1.13 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Moulinvest S.A. ALMOU.PA | $15.4 16.83 USD |
+2.67
|
$46.6M 50.94M USD | $961 1.05K USD | $15 16.4 USD | $15.5 16.94 USD | $46.6M 50.94M USD | 0 | -$0.05 -0.05 USD | |
| Graines Voltz S.A. GRVO.PA | $18.79 20.54 USD |
-0.05
|
$27.81M 30.4M USD | $230 251.42 USD | $18.45 20.17 USD | $18.7 20.44 USD | $27.81M 30.4M USD | 0 | -$3.94 -4.3 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.41 5.92 USD |
-0.11
|
$18.39M 20.1M USD | $73 79.8 USD | $5.39 5.89 USD | $5.42 5.92 USD | $18.39M 20.1M USD | 30.07 | $0.18 0.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Gold By Gold SA ALGLD.PA | $3.65 3.99 USD |
+3.99
|
$9.83M 10.75M USD | $731 799.08 USD | $3.65 3.99 USD | $3.74 4.09 USD | $9.83M 10.75M USD | 17.38 | $0.21 0.23 USD | |
| Coil S.A./N.V. ALCOI.PA | $3.19 3.49 USD |
+0.13
|
$8.91M 9.74M USD | $71 77.61 USD | $2.98 3.26 USD | $3.18 3.48 USD | $8.91M 9.74M USD | 0 | -$0.59 -0.6 USD | |
| Encres Dubuit ALDUB.PA | $2.74 3 USD |
0
|
$8.57M 9.37M USD | $7 7.65 USD | $2.74 3 USD | $2.74 3 USD | $8.57M 9.37M USD | 0 | -$0.71 -0.7 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.28 3.59 USD |
0
|
$7.81M 8.54M USD | $397 433.97 USD | $3.28 3.59 USD | $3.34 3.65 USD | $7.81M 8.54M USD | 46.85 | $0.07 0.08 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$5.73M 6.26M USD | $10.54M 11.52M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Parx Materials N.V. MLPRX.PA | $0.17 0.19 USD |
0
|
$1.81M 1.98M USD | $180 196.76 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.81M 1.98M USD | 0 | -$0.01 -0.01 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}