País: França Bolsa: Paris Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (30)
- {{country.name}}
- Todos os países
- França (30)
Paris (30)
- {{item.name}}
- Todas as bolsas de valores
- Paris (30)
Materiais Básicos (30)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€167.02 192.8 USD |
+0.7
|
€106.20B 122.59B USD | €57.60K 66.48K USD | €165.84 191.43 USD | €167.18 192.98 USD | €106.20B 122.59B USD | 30.25 | €5.52 6.37 USD | ||
Vallourec S.A.
VK.PA
FR
|
€23.90 27.59 USD |
-0.87
|
€5.49B 6.33B USD | €59.05K 68.16K USD | €23.75 27.42 USD | €24.10 27.82 USD | €5.49B 6.33B USD | 17.70 | €1.35 1.56 USD | ||
|
Vicat S.A.
VCT.PA
FR
|
€66.70 76.99 USD |
+0.91
|
€2.97B 3.43B USD | €8.00K 9.23K USD | €66.60 76.88 USD | €67.20 77.57 USD | €2.97B 3.43B USD | 10.88 | €6.13 7.08 USD | ||
|
Imerys S.A.
NK.PA
FR
|
€22.92 26.46 USD |
-1.04
|
€1.93B 2.23B USD | €6.06K 6.99K USD | €22.92 26.46 USD | €23.18 26.76 USD | €1.93B 2.23B USD | 13.40 | €1.71 1.97 USD | ||
|
ERAMET S.A.
ERA.PA
FR
|
€51.50 59.45 USD |
-2.83
|
€1.48B 1.7B USD | €10.72K 12.38K USD | €51.45 59.39 USD | €52.95 61.12 USD | €1.48B 1.7B USD | 0 | -€16.67 -19.2 USD | ||
|
Jacquet Metals SA
JCQ.PA
FR
|
€23.75 27.42 USD |
+2.59
|
€481.94M 556.32M USD | €1.52K 1.76K USD | €23.15 26.72 USD | €23.75 27.42 USD | €481.94M 556.32M USD | 47.50 | €0.50 0.58 USD | ||
|
AFYREN SAS
ALAFY.PA
FR
|
€2.83 3.26 USD |
+15.98
|
€109.29M 126.16M USD | €60.98K 70.39K USD | €2.57 2.97 USD | €2.85 3.29 USD | €109.29M 126.16M USD | 0 | -€0.53 -0.6 USD | ||
|
Carbios SAS
ALCRB.PA
FR
|
€6.25 7.21 USD |
+8.7
|
€105.45M 121.72M USD | €10.84K 12.51K USD | €5.75 6.64 USD | €6.32 7.3 USD | €105.45M 121.72M USD | 0 | -€2.30 -2.6 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€4.03 4.65 USD |
+0.69
|
€65.97M 76.15M USD | €5.97K 6.89K USD | €4.00 4.62 USD | €4.09 4.72 USD | €65.97M 76.15M USD | 0 | -€0.98 -1.1 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.78 0.9 USD |
+1.44
|
€60.44M 69.77M USD | €30.90K 35.67K USD | €0.77 0.89 USD | €0.79 0.91 USD | €60.44M 69.77M USD | 0 | -€0.14 -0.1 USD | ||
|
Gold By Gold SA
ALGLD.PA
FR
|
€4.26 4.92 USD |
+1.43
|
€13.13M 15.15M USD | €8.90K 10.28K USD | €4.21 4.86 USD | €4.37 5.04 USD | €13.13M 15.15M USD | 9.68 | €0.44 0.51 USD | ||
|
Parx Materials N.V.
MLPRX.PA
FR
|
€0.52 0.6 USD |
0
|
€5.42M 6.26M USD | €2.90K 3.35K USD | €0.52 0.6 USD | €0.52 0.6 USD | €5.42M 6.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Robertet SA
RBT.PA
FR
|
€833.00 961.56 USD |
+0.6
|
€1.75B 2.02B USD | €52.00 60.03 USD | €829.00 956.94 USD | €833.00 961.56 USD | €1.75B 2.02B USD | 17.61 | €47.28 54.58 USD | ||
|
Robertet SA
CBE.PA
FR
|
€715.00 825.35 USD |
0
|
€1.50B 1.73B USD | €121.00 139.67 USD | €715.00 825.35 USD | €715.00 825.35 USD | €1.50B 1.73B USD | 15.12 | €47.26 54.55 USD | ||
|
EPC Groupe
EXPL.PA
FR
|
€282.00 325.52 USD |
+1.08
|
€601.58M 694.43M USD | €4.00 4.62 USD | €277.00 319.75 USD | €282.00 325.52 USD | €601.58M 694.43M USD | 21.18 | €13.31 15.36 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€2.78 3.21 USD |
0
|
€447.16M 516.18M USD | €8.15K 9.41K USD | €2.78 3.21 USD | €3.10 3.58 USD | €447.16M 516.18M USD | 0.22 | €12.20 14.08 USD | ||
|
Installux S.A.
ALLUX.PA
FR
|
€494.00 570.24 USD |
0
|
€138.03M 159.33M USD | €31.00 35.78 USD | €494.00 570.24 USD | €494.00 570.24 USD | €138.03M 159.33M USD | 18.31 | €26.97 31.13 USD | ||
|
Baikowski SA
ALBKK.PA
FR
|
€27.80 32.09 USD |
0
|
€102.00M 117.74M USD | €192.00 221.63 USD | €27.80 32.09 USD | €28.00 32.32 USD | €102.00M 117.74M USD | 27.25 | €1.02 1.18 USD | ||
|
Moulinvest S.A.
ALMOU.PA
FR
|
€24.50 28.28 USD |
-0.41
|
€74.14M 85.58M USD | €226.00 260.88 USD | €24.00 27.7 USD | €24.50 28.28 USD | €74.14M 85.58M USD | 13.03 | €1.88 2.17 USD | ||
|
Herige
ALHRG.PA
FR
|
€19.35 22.34 USD |
+0.52
|
€55.25M 63.78M USD | €162.00 187 USD | €19.30 22.28 USD | €19.35 22.34 USD | €55.25M 63.78M USD | 0 | -€2.71 -3.1 USD | ||
|
Graines Voltz S.A.
GRVO.PA
FR
|
€19.05 21.99 USD |
0
|
€28.20M 32.55M USD | €257.00 296.66 USD | €18.30 21.12 USD | €19.15 22.11 USD | €28.20M 32.55M USD | 17.31 | €1.10 1.27 USD | ||
|
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€7.24 8.36 USD |
-1.63
|
€24.59M 28.39M USD | €325.00 375.16 USD | €7.24 8.36 USD | €7.36 8.5 USD | €24.59M 28.39M USD | 0 | -€0.48 -0.5 USD | ||
|
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.79 0.91 USD |
0
|
€10.48M 12.1M USD | €1.00 1.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.48M 12.1M USD | 0 | -€0.01 -0.01 USD | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €100.91K 116.49K USD | €0.12 0.14 USD | €0.13 0.14 USD | €7.35M 8.49M USD | 0 | -€0.98 -1.1 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €10.00 11.54 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
|
Encres Dubuit
ALDUB.PA
FR
|
€2.10 2.42 USD |
0
|
€6.38M 7.37M USD | €1.35K 1.56K USD | €2.06 2.38 USD | €2.12 2.45 USD | €6.38M 7.37M USD | 0 | -€1.43 -1.6 USD | ||
|
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.64 3.05 USD |
0
|
€6.28M 7.25M USD | €1.06K 1.22K USD | €2.62 3.02 USD | €2.84 3.28 USD | €6.28M 7.25M USD | 0 | -€0.34 -0.3 USD | ||
|
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 29.00 | €0.01 0.01 USD | ||
|
Sumo Resources Plc
MLSUM.PA
FR
|
€0.00 0.0046 USD |
0
|
€124.00K 143.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.00K 143.14K USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}