País: França Bolsa: Paris Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (37)
- {{country.name}}
- Todos os países
- França (37)
Paris (37)
- {{item.name}}
- Todas as bolsas de valores
- Paris (37)
Materiais Básicos (37)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (4)
- Produtos Químicos (5)
- Produtos Químicos Especializados (10)
- Produção de Madeira (3)
- Papel e Produtos de Papel (1)
- Alumínio (2)
- Outros Metais Industriais e Mineração (3)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Aço (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $185.32 202.58 USD |
-0.15
|
$107.2B 117.18B USD | $543.32K 593.92K USD | $184.16 201.31 USD | $185.64 202.93 USD | $107.2B 117.18B USD | 32.39 | $5.72 6.25 USD | |
| Arkema S.A. AKE.PA | $66.65 72.86 USD |
0
|
$5.12B 5.6B USD | $165.66K 181.08K USD | $66 72.15 USD | $67.35 73.62 USD | $5.12B 5.6B USD | 17.40 | $3.83 4.19 USD | |
| Vallourec S.A. VK.PA | $16.69 18.24 USD |
-2.4
|
$3.91B 4.27B USD | $790.96K 864.63K USD | $16.66 18.21 USD | $17 18.58 USD | $3.91B 4.27B USD | 9.22 | $1.81 1.98 USD | |
| Imerys S.A. NK.PA | $29 31.7 USD |
-2.03
|
$2.52B 2.76B USD | $101.9K 111.39K USD | $28.32 30.96 USD | $29.58 32.33 USD | $2.52B 2.76B USD | 0 | -$1.12 -1.2 USD | |
| Vicat S.A. VCT.PA | $54.7 59.79 USD |
-3.19
|
$2.43B 2.66B USD | $42.1K 46.02K USD | $54.8 59.9 USD | $56.3 61.54 USD | $2.43B 2.66B USD | 8.98 | $6.09 6.66 USD | |
| ERAMET S.A. ERA.PA | $49.04 53.61 USD |
-0.89
|
$1.41B 1.54B USD | $17.05K 18.63K USD | $48.5 53.02 USD | $49.46 54.07 USD | $1.41B 1.54B USD | 98.07 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $20 21.86 USD |
-0.99
|
$408.47M 446.52M USD | $8.61K 9.41K USD | $19.7 21.53 USD | $20.15 22.03 USD | $408.47M 446.52M USD | 74.07 | $0.27 0.3 USD | |
| Carbios SAS ALCRB.PA | $6.1 6.67 USD |
-0.81
|
$102.54M 112.1M USD | $14.57K 15.93K USD | $5.98 6.54 USD | $6.18 6.76 USD | $102.54M 112.1M USD | 0 | -$1.97 -2.1 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.38 4.78 USD |
-1.02
|
$68.03M 74.37M USD | $4.82K 5.27K USD | $4.35 4.76 USD | $4.39 4.8 USD | $68.03M 74.37M USD | 0 | -$0.34 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $1.22 1.34 USD |
-5.27
|
$60.64M 66.29M USD | $1.4M 1.53M USD | $1.18 1.29 USD | $1.3 1.42 USD | $60.64M 66.29M USD | 0 | -$0.13 -0.1 USD | |
| AFYREN SAS ALAFY.PA | $2.12 2.32 USD |
-5.36
|
$54.87M 59.98M USD | $37.72K 41.23K USD | $2.09 2.28 USD | $2.24 2.44 USD | $54.87M 59.98M USD | 0 | -$0.37 -0.4 USD | |
| Robertet SA CBE.PA | $769.7 841.39 USD |
+4.01
|
$1.86B 2.03B USD | $16 17.49 USD | $765 836.25 USD | $769.7 841.39 USD | $1.86B 2.03B USD | 17.87 | $43.07 47.08 USD | |
| Robertet SA RBT.PA | $850 929.16 USD |
+1.8
|
$1.82B 1.99B USD | $3.33K 3.64K USD | $840 918.23 USD | $854 933.54 USD | $1.82B 1.99B USD | 19.72 | $43.09 47.1 USD | |
| EPC Groupe EXPL.PA | $197 215.35 USD |
-0.51
|
$426.61M 466.34M USD | $1.3K 1.42K USD | $196.5 214.8 USD | $200 218.63 USD | $426.61M 466.34M USD | 19.46 | $10.12 11.06 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0 | -$0.63 -0.6 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $163 178.18 USD |
+1.88
|
$184.43M 201.61M USD | $5 5.47 USD | $163 178.18 USD | $163 178.18 USD | $184.43M 201.61M USD | 5.86 | $27.81 30.4 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $300 327.94 USD |
0
|
$85.51M 93.47M USD | $15 16.4 USD | $300 327.94 USD | $300 327.94 USD | $85.51M 93.47M USD | 9.92 | $30.24 33.06 USD | |
| Baikowski SA ALBKK.PA | $21.4 23.39 USD |
+12.04
|
$78.54M 85.85M USD | $1.48K 1.62K USD | $19.4 21.21 USD | $21.4 23.39 USD | $78.54M 85.85M USD | 20.77 | $1.03 1.13 USD | |
| Herige ALHRG.PA | $23 25.14 USD |
0
|
$65.72M 71.84M USD | $998 1.09K USD | $22 24.05 USD | $22.6 24.7 USD | $65.72M 71.84M USD | 6.03 | $3.81 4.16 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Moulinvest S.A. ALMOU.PA | $15.3 16.72 USD |
-3.16
|
$46.59M 50.93M USD | $1.23K 1.34K USD | $14.8 16.18 USD | $15.8 17.27 USD | $46.59M 50.93M USD | 0 | -$0.04 -0.04 USD | |
| Graines Voltz S.A. GRVO.PA | $18 19.68 USD |
-1.37
|
$26.64M 29.13M USD | $222 242.68 USD | $17.85 19.51 USD | $18.25 19.95 USD | $26.64M 29.13M USD | 0 | -$3.94 -4.3 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.36 5.86 USD |
-0.37
|
$18.41M 20.13M USD | $447 488.63 USD | $5.28 5.77 USD | $5.38 5.88 USD | $18.41M 20.13M USD | 0 | -$1.17 -1.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Gold By Gold SA ALGLD.PA | $3.3 3.61 USD |
-0.9
|
$8.95M 9.78M USD | $1.46K 1.6K USD | $3.15 3.44 USD | $3.3 3.61 USD | $8.95M 9.78M USD | 330.00 | $0.01 0.01 USD | |
| Encres Dubuit ALDUB.PA | $2.84 3.1 USD |
0
|
$8.63M 9.44M USD | $15 16.4 USD | $2.84 3.1 USD | $2.84 3.1 USD | $8.63M 9.44M USD | 0 | -$0.38 -0.4 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.52 3.85 USD |
+0.57
|
$8.38M 9.16M USD | $151 165.06 USD | $3.46 3.78 USD | $3.5 3.83 USD | $8.38M 9.16M USD | 50.28 | $0.07 0.08 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.8 3.06 USD |
0
|
$7.82M 8.55M USD | $31 33.89 USD | $2.8 3.06 USD | $2.8 3.06 USD | $7.82M 8.55M USD | 0 | -$1.13 -1.2 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$5.73M 6.26M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Parx Materials N.V. MLPRX.PA | $0.19 0.2 USD |
-3.12
|
$1.94M 2.12M USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.94M 2.12M USD | 0 | -$0.01 -0.01 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}