País: França Bolsa: Paris Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (37)
- {{country.name}}
- Todos os países
- França (37)
Paris (37)
- {{item.name}}
- Todas as bolsas de valores
- Paris (37)
Materiais Básicos (37)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (4)
- Produtos Químicos (5)
- Produtos Químicos Especializados (10)
- Produção de Madeira (3)
- Papel e Produtos de Papel (1)
- Alumínio (2)
- Outros Metais Industriais e Mineração (3)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Aço (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $178.2 194.8 USD |
-0.13
|
$102.75B 112.32B USD | $624.35K 682.5K USD | $177.96 194.53 USD | $179.68 196.41 USD | $102.75B 112.32B USD | 31.09 | $5.73 6.26 USD | |
| Arkema S.A. AKE.PA | $66.65 72.86 USD |
+0.98
|
$5.03B 5.5B USD | $121.07K 132.35K USD | $66.05 72.2 USD | $66.95 73.19 USD | $5.03B 5.5B USD | 14.84 | $4.49 4.91 USD | |
| Vallourec S.A. VK.PA | $16.45 17.98 USD |
-0.18
|
$3.85B 4.21B USD | $605.55K 661.95K USD | $16.37 17.89 USD | $16.66 18.21 USD | $3.85B 4.21B USD | 8.65 | $1.9 2.08 USD | |
| Imerys S.A. NK.PA | $28.82 31.5 USD |
-0.62
|
$2.43B 2.66B USD | $44.29K 48.41K USD | $28.8 31.48 USD | $29.18 31.9 USD | $2.43B 2.66B USD | 0 | -$1.12 -1.2 USD | |
| Vicat S.A. VCT.PA | $52.9 57.83 USD |
+0.76
|
$2.35B 2.57B USD | $36.19K 39.56K USD | $52.5 57.39 USD | $53.7 58.7 USD | $2.35B 2.57B USD | 8.68 | $6.09 6.66 USD | |
| ERAMET S.A. ERA.PA | $48.94 53.5 USD |
-3.09
|
$1.4B 1.53B USD | $80.47K 87.96K USD | $48 52.47 USD | $49.9 54.55 USD | $1.4B 1.53B USD | 97.87 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $20.25 22.14 USD |
+0.5
|
$411.54M 449.87M USD | $11.15K 12.18K USD | $20.05 21.92 USD | $20.4 22.3 USD | $411.54M 449.87M USD | 75.00 | $0.27 0.3 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.19 1.3 USD |
-2.46
|
$180.43M 197.23M USD | $1.5K 1.64K USD | $1.19 1.3 USD | $1.19 1.3 USD | $180.43M 197.23M USD | 0 | -$0.6 -0.6 USD | |
| Carbios SAS ALCRB.PA | $7.48 8.18 USD |
+6.85
|
$125.73M 137.44M USD | $95.4K 104.28K USD | $7.03 7.69 USD | $7.54 8.24 USD | $125.73M 137.44M USD | 0 | -$1.82 -1.9 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.8 5.25 USD |
+0.63
|
$72.35M 79.08M USD | $8.19K 8.95K USD | $4.78 5.22 USD | $4.8 5.25 USD | $72.35M 79.08M USD | 0 | -$0.34 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $1.15 1.25 USD |
+4.92
|
$60.29M 65.91M USD | $1.16M 1.27M USD | $1.06 1.16 USD | $1.2 1.31 USD | $60.29M 65.91M USD | 0 | -$0.13 -0.1 USD | |
| AFYREN SAS ALAFY.PA | $1.69 1.85 USD |
0
|
$43.74M 47.82M USD | $29.23K 31.95K USD | $1.65 1.81 USD | $1.69 1.85 USD | $43.74M 47.82M USD | 0 | -$0.37 -0.4 USD | |
| Robertet SA RBT.PA | $810 885.44 USD |
0
|
$1.77B 1.93B USD | $884 966.33 USD | $810 885.44 USD | $818 894.18 USD | $1.77B 1.93B USD | 18.79 | $43.09 47.1 USD | |
| Robertet SA CBE.PA | $710 776.13 USD |
0
|
$1.77B 1.93B USD | $15 16.4 USD | $710 776.13 USD | $710 776.13 USD | $1.77B 1.93B USD | 16.50 | $43.03 47.04 USD | |
| EPC Groupe EXPL.PA | $204.05 223.05 USD |
+0.02
|
$439.49M 480.42M USD | $736 804.55 USD | $204 223 USD | $208 227.37 USD | $439.49M 480.42M USD | 20.16 | $10.12 11.06 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $157 171.62 USD |
+1.95
|
$177.64M 194.19M USD | $17 18.58 USD | $157 171.62 USD | $157 171.62 USD | $177.64M 194.19M USD | 8.29 | $18.93 20.69 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $307.6 336.25 USD |
0
|
$85.98M 93.99M USD | $2 2.19 USD | $307.6 336.25 USD | $307.6 336.25 USD | $85.98M 93.99M USD | 10.17 | $30.24 33.06 USD | |
| Herige ALHRG.PA | $21.2 23.17 USD |
+0.81
|
$65.4M 71.49M USD | $171 186.93 USD | $21.03 22.99 USD | $21.2 23.17 USD | $65.4M 71.49M USD | 2.50 | $8.45 9.24 USD | |
| Baikowski SA ALBKK.PA | $16.8 18.36 USD |
+9.09
|
$61.65M 67.4M USD | $3.92K 4.29K USD | $16 17.49 USD | $16.8 18.36 USD | $61.65M 67.4M USD | 16.31 | $1.03 1.13 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Moulinvest S.A. ALMOU.PA | $15.8 17.27 USD |
+0.64
|
$47.81M 52.26M USD | $355 388.06 USD | $15.6 17.05 USD | $15.8 17.27 USD | $47.81M 52.26M USD | 0 | -$0.04 -0.04 USD | |
| Graines Voltz S.A. GRVO.PA | $18.55 20.28 USD |
-0.04
|
$27.82M 30.41M USD | $8 8.75 USD | $18.55 20.28 USD | $18.55 20.28 USD | $27.82M 30.41M USD | 0 | -$3.94 -4.3 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.46 5.97 USD |
+1.39
|
$18.6M 20.33M USD | $1.39K 1.52K USD | $5.39 5.89 USD | $5.44 5.95 USD | $18.6M 20.33M USD | 30.33 | $0.18 0.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Gold By Gold SA ALGLD.PA | $3.66 4 USD |
+2.81
|
$9.86M 10.78M USD | $557 608.88 USD | $3.66 4 USD | $3.7 4.04 USD | $9.86M 10.78M USD | 17.42 | $0.21 0.23 USD | |
| Coil S.A./N.V. ALCOI.PA | $3.2 3.5 USD |
-0.05
|
$8.93M 9.76M USD | $51 55.75 USD | $3.2 3.5 USD | $3.2 3.5 USD | $8.93M 9.76M USD | 0 | -$0.59 -0.6 USD | |
| Encres Dubuit ALDUB.PA | $2.72 2.97 USD |
-0.33
|
$8.54M 9.34M USD | $418 456.93 USD | $2.73 2.98 USD | $2.73 2.98 USD | $8.54M 9.34M USD | 0 | -$0.71 -0.7 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.32 3.63 USD |
+1.22
|
$7.91M 8.64M USD | $51 55.75 USD | $3.28 3.59 USD | $3.32 3.63 USD | $7.91M 8.64M USD | 47.42 | $0.07 0.08 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$5.73M 6.26M USD | $10.54M 11.52M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Parx Materials N.V. MLPRX.PA | $0.17 0.19 USD |
0
|
$1.81M 1.98M USD | $182 198.95 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.81M 1.98M USD | 0 | -$0.01 -0.01 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}