Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$118.74B
Tổng khối lượng
BTC 59.78%     ETH 7.83%
Tỉ lệ thống trị

Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AI.PA $173.2 189.33 USD
-0.63
$99.85B 109.15B USD $1.93M 2.11M USD $173.2 189.33 USD $178.14 194.73 USD $99.85B 109.15B USD 30.27 $5.72 6.25 USD
Arkema S.A.  AKE.PA $63.4 69.3 USD
-4.3
$4.79B 5.24B USD $382.1K 417.68K USD $61.25 66.95 USD $66.3 72.47 USD $4.79B 5.24B USD 14.12 $4.49 4.91 USD
Vallourec S.A.  VK.PA $15.02 16.41 USD
-8.08
$3.51B 3.84B USD $1.66M 1.81M USD $14.73 16.1 USD $16.22 17.73 USD $3.51B 3.84B USD 7.90 $1.9 2.08 USD
Imerys S.A.  NK.PA $27.36 29.91 USD
-4.54
$2.31B 2.52B USD $126.5K 138.28K USD $26.86 29.36 USD $28.62 31.29 USD $2.31B 2.52B USD 0 -$1.12 -1.2 USD
Vicat S.A.  VCT.PA $47.75 52.2 USD
-4.69
$2.12B 2.32B USD $43.6K 47.66K USD $46.55 50.89 USD $50.8 55.53 USD $2.12B 2.32B USD 7.84 $6.09 6.66 USD
ERAMET S.A.  ERA.PA $42.4 46.35 USD
-6.81
$1.21B 1.32B USD $167.9K 183.54K USD $41.5 45.37 USD $44.74 48.91 USD $1.21B 1.32B USD 84.79 $0.5 0.55 USD
Jacquet Metals SA  JCQ.PA $18.14 19.83 USD
-4.73
$369.07M 403.44M USD $18.33K 20.04K USD $17.84 19.5 USD $18.98 20.75 USD $369.07M 403.44M USD 67.18 $0.27 0.3 USD
ZCCM Investments Holdings Plc  MLZAM.PA $1.22 1.33 USD
+11.93
$196.24M 214.51M USD $5.07K 5.54K USD $1.22 1.33 USD $1.22 1.33 USD $196.24M 214.51M USD 0 -$0.63 -0.6 USD
Carbios SAS  ALCRB.PA $4.99 5.45 USD
-13.75
$83.74M 91.54M USD $174.11K 190.32K USD $4.83 5.27 USD $5.84 6.38 USD $83.74M 91.54M USD 0 -$1.82 -1.9 USD
Hoffmann Green Cement Technologies Societe anonyme  ALHGR.PA $4.22 4.61 USD
-7.86
$61.92M 67.68M USD $39.71K 43.41K USD $4.14 4.53 USD $4.58 5.01 USD $61.92M 67.68M USD 0 -$0.34 -0.3 USD
Amoéba S.A.  ALMIB.PA $0.88 0.96 USD
-6.48
$43.67M 47.74M USD $433.07K 473.4K USD $0.8699 0.95 USD $0.93 1.02 USD $43.67M 47.74M USD 0 -$0.28 -0.3 USD
AFYREN SAS  ALAFY.PA $1.63 1.78 USD
+1.87
$42.19M 46.12M USD $38.4K 41.98K USD $1.55 1.69 USD $1.67 1.83 USD $42.19M 46.12M USD 0 -$0.37 -0.4 USD
Robertet SA  RBT.PA $803 877.79 USD
-0.25
$1.63B 1.78B USD $1.53K 1.67K USD $795 869.04 USD $810 885.44 USD $1.63B 1.78B USD 19.44 $41.3 45.15 USD
Robertet SA  CBE.PA $721 788.15 USD
-3.87
$1.57B 1.72B USD $9 9.84 USD $721 788.15 USD $721 788.15 USD $1.57B 1.72B USD 17.44 $41.33 45.18 USD
EPC Groupe  EXPL.PA $203 221.91 USD
+1
$430.93M 471.06M USD $3.27K 3.57K USD $183.5 200.59 USD $207 226.28 USD $430.93M 471.06M USD 20.03 $10.13 11.07 USD
EURO Ressources S.A.  EUR.PA $3.5 3.83 USD
0
$218.72M 239.09M USD $0 0 USD $0 0 USD $0 0 USD $218.72M 239.09M USD 0 $0 0 USD
Exacompta Clairefontaine S.A.  ALEXA.PA $144 157.41 USD
-5.26
$162.93M 178.11M USD $126 137.74 USD $144 157.41 USD $144 157.41 USD $162.93M 178.11M USD 7.61 $18.92 20.68 USD
PCAS SA  PCA.PA $8 8.75 USD
0
$109.93M 120.17M USD $0 0 USD $0 0 USD $0 0 USD $109.93M 120.17M USD 0 $0 0 USD
Installux S.A.  ALLUX.PA $290 317.01 USD
-3.97
$81.06M 88.61M USD $19 20.77 USD $290 317.01 USD $290 317.01 USD $81.06M 88.61M USD 9.59 $30.23 33.05 USD
Herige  ALHRG.PA $22.3 24.38 USD
0
$62.9M 68.76M USD $514 561.87 USD $22.1 24.16 USD $22.5 24.6 USD $62.9M 68.76M USD 2.63 $8.45 9.24 USD
Baikowski SA  ALBKK.PA $15.9 17.38 USD
-4.79
$58.49M 63.94M USD $1.24K 1.36K USD $15.2 16.62 USD $16.7 18.26 USD $58.49M 63.94M USD 88.33 $0.18 0.2 USD
Groupe Berkem Société anonyme  ALKEM.PA $3.1 3.39 USD
0
$54.57M 59.65M USD $0 0 USD $0 0 USD $0 0 USD $54.57M 59.65M USD 0 $0 0 USD
Moulinvest S.A.  ALMOU.PA $14.65 16.01 USD
-3.62
$44.33M 48.46M USD $1.17K 1.28K USD $14.55 15.91 USD $15.45 16.89 USD $44.33M 48.46M USD 0 -$0.04 -0.04 USD
Graines Voltz S.A.  GRVO.PA $18.65 20.39 USD
-1.84
$27.61M 30.18M USD $2.06K 2.25K USD $18.2 19.9 USD $19.65 21.48 USD $27.61M 30.18M USD 0 -$3.94 -4.3 USD
Cogra 48 Société Anonyme  ALCOG.PA $4.93 5.39 USD
-2.95
$16.75M 18.31M USD $2.42K 2.65K USD $4.82 5.27 USD $5.08 5.55 USD $16.75M 18.31M USD 27.38 $0.18 0.2 USD
Plásticos Compuestos, S.A.  ALKOM.PA $1 1.09 USD
0
$11.9M 13.01M USD $55 60.12 USD $1 1.09 USD $1 1.09 USD $11.9M 13.01M USD 0 -$0.02 -0.02 USD
Gold By Gold SA  ALGLD.PA $3.48 3.8 USD
0
$9.38M 10.25M USD $1.26K 1.38K USD $3.48 3.8 USD $3.48 3.8 USD $9.38M 10.25M USD 16.57 $0.21 0.23 USD
Coil S.A./N.V.  ALCOI.PA $2.96 3.24 USD
0
$8.26M 9.03M USD $1 1.09 USD $2.96 3.24 USD $2.96 3.24 USD $8.26M 9.03M USD 0 -$0.59 -0.6 USD
Encres Dubuit  ALDUB.PA $2.7 2.95 USD
-2.88
$8.21M 8.97M USD $90 98.38 USD $2.7 2.95 USD $2.78 3.04 USD $8.21M 8.97M USD 0 -$0.71 -0.7 USD
Eo2 Société Anonyme  ALEO2.PA $3.17 3.47 USD
-2.76
$7.55M 8.25M USD $1.09K 1.2K USD $3.17 3.47 USD $3.26 3.56 USD $7.55M 8.25M USD 45.28 $0.07 0.08 USD
METabolic EXplorer S.A.  METEX.PA $0.1199 0.13 USD
0
$6.15M 6.73M USD $100.91K 110.31K USD $0.1199 0.13 USD $0.13 0.14 USD $6.15M 6.73M USD 0 -$0.98 -1.07 USD
Auplata Mining Group  ALAMG.PA $0.0015 0.0016 USD
0
$5.73M 6.26M USD $10.54M 11.52M USD $0.001399 0.0015 USD $0.0016 0.0017 USD $5.73M 6.26M USD 0 -$0.03 -0.03 USD
Parx Materials N.V.  MLPRX.PA $0.17 0.19 USD
0
$1.81M 1.98M USD $100 109.31 USD $0.17 0.19 USD $0.17 0.19 USD $1.81M 1.98M USD 0 -$0.01 -0.01 USD
Jsa Technology Société anonyme  MLJSA.PA $0.64 0.7 USD
0
$1.61M 1.76M USD $0 0 USD $0 0 USD $0 0 USD $1.61M 1.76M USD 0 $0 0 USD
Batla Minerals SA  MLBAT.PA $0.2 0.22 USD
0
$1.07M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.07M 1.17M USD 0 $0 0 USD
Sumo Resources Plc  MLSUM.PA $0.004 0.0043 USD
0
$124K 135.55K USD $144.87K 158.36K USD $0.004 0.0043 USD $0.004 0.0043 USD $124K 135.55K USD 0 $0 0 USD
  ORAP.PA $6.5
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây