Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (37)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (37)
Paris (37)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (37)
Vật liệu cơ bản (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $183.06 200.11 USD |
+0.14
|
$105.89B 115.75B USD | $25.98K 28.4K USD | $182.76 199.78 USD | $183.74 200.85 USD | $105.89B 115.75B USD | 32.00 | $5.72 6.25 USD | |
| Arkema S.A. AKE.PA | $68.2 74.55 USD |
-1.3
|
$5.23B 5.72B USD | $13.93K 15.23K USD | $68.05 74.39 USD | $68.8 75.21 USD | $5.23B 5.72B USD | 17.80 | $3.83 4.19 USD | |
| Vallourec S.A. VK.PA | $16.85 18.42 USD |
-2.63
|
$3.95B 4.31B USD | $150.43K 164.44K USD | $16.6 18.15 USD | $17.22 18.82 USD | $3.95B 4.31B USD | 8.86 | $1.9 2.08 USD | |
| Imerys S.A. NK.PA | $30.08 32.88 USD |
-0.73
|
$2.54B 2.78B USD | $4.72K 5.16K USD | $29.98 32.77 USD | $30.14 32.95 USD | $2.54B 2.78B USD | 0 | -$1.12 -1.2 USD | |
| Vicat S.A. VCT.PA | $54.9 60.01 USD |
+0.18
|
$2.44B 2.67B USD | $1.25K 1.36K USD | $54.8 59.9 USD | $55 60.12 USD | $2.44B 2.67B USD | 9.01 | $6.09 6.66 USD | |
| ERAMET S.A. ERA.PA | $51.55 56.35 USD |
-0.29
|
$1.48B 1.61B USD | $2.43K 2.66K USD | $51.45 56.24 USD | $52 56.84 USD | $1.48B 1.61B USD | 103.09 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $20.1 21.97 USD |
-3.39
|
$408.49M 446.54M USD | $9.26K 10.12K USD | $19.94 21.8 USD | $20.65 22.57 USD | $408.49M 446.54M USD | 74.44 | $0.27 0.3 USD | |
| Carbios SAS ALCRB.PA | $6.13 6.7 USD |
-3.89
|
$132.24M 144.56M USD | $15.46K 16.9K USD | $6.06 6.62 USD | $6.4 7 USD | $132.24M 144.56M USD | 0 | -$1.97 -2.1 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.66 5.09 USD |
-0.75
|
$69.24M 75.69M USD | $1.78K 1.95K USD | $4.65 5.08 USD | $4.7 5.13 USD | $69.24M 75.69M USD | 0 | -$0.34 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $1.13 1.24 USD |
-3.75
|
$60.52M 66.16M USD | $120.78K 132.03K USD | $1.12 1.22 USD | $1.16 1.27 USD | $60.52M 66.16M USD | 0 | -$0.13 -0.1 USD | |
| AFYREN SAS ALAFY.PA | $1.82 1.99 USD |
0
|
$47.21M 51.61M USD | $4.09K 4.47K USD | $1.78 1.95 USD | $1.82 1.99 USD | $47.21M 51.61M USD | 0 | -$0.37 -0.4 USD | |
| Robertet SA RBT.PA | $826 902.93 USD |
+0.12
|
$1.76B 1.92B USD | $57 62.31 USD | $824 900.74 USD | $827 904.02 USD | $1.76B 1.92B USD | 19.17 | $43.07 47.08 USD | |
| Robertet SA CBE.PA | $780 852.65 USD |
0
|
$1.76B 1.92B USD | $27 29.51 USD | $780 852.65 USD | $784.9 858 USD | $1.76B 1.92B USD | 18.11 | $43.06 47.07 USD | |
| EPC Groupe EXPL.PA | $221 241.58 USD |
+0.41
|
$469.1M 512.79M USD | $3 3.28 USD | $221 241.58 USD | $221 241.58 USD | $469.1M 512.79M USD | 21.83 | $10.12 11.06 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0 | -$0.65 -0.7 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $157 171.62 USD |
0
|
$177.64M 194.19M USD | $2 2.19 USD | $157 171.62 USD | $157 171.62 USD | $177.64M 194.19M USD | 5.64 | $27.8 30.39 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $300 327.94 USD |
0
|
$89.39M 97.72M USD | $20 21.86 USD | $300 327.94 USD | $300 327.94 USD | $89.39M 97.72M USD | 9.92 | $30.24 33.06 USD | |
| Baikowski SA ALBKK.PA | $18.7 20.44 USD |
-0.8
|
$68.63M 75.02M USD | $87 95.1 USD | $18.7 20.44 USD | $18.9 20.66 USD | $68.63M 75.02M USD | 18.15 | $1.03 1.13 USD | |
| Herige ALHRG.PA | $24 26.24 USD |
0
|
$67.69M 74M USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $67.69M 74M USD | 6.29 | $3.81 4.16 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Moulinvest S.A. ALMOU.PA | $16 17.49 USD |
-0.31
|
$48.41M 52.92M USD | $6 6.56 USD | $16 17.49 USD | $16 17.49 USD | $48.41M 52.92M USD | 0 | -$0.04 -0.04 USD | |
| Graines Voltz S.A. GRVO.PA | $18.2 19.9 USD |
-0.55
|
$26.94M 29.45M USD | $185 202.23 USD | $18.2 19.9 USD | $18.45 20.17 USD | $26.94M 29.45M USD | 0 | -$3.94 -4.3 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.44 5.95 USD |
-0.18
|
$18.86M 20.62M USD | $1 1.09 USD | $5.44 5.95 USD | $5.44 5.95 USD | $18.86M 20.62M USD | 0 | -$1.17 -1.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Gold By Gold SA ALGLD.PA | $3.41 3.73 USD |
0
|
$9.59M 10.49M USD | $4.07K 4.44K USD | $3.23 3.53 USD | $3.41 3.73 USD | $9.59M 10.49M USD | 341.00 | $0.01 0.01 USD | |
| Encres Dubuit ALDUB.PA | $2.8 3.06 USD |
+0.72
|
$8.51M 9.3M USD | $31 33.89 USD | $2.78 3.04 USD | $2.8 3.06 USD | $8.51M 9.3M USD | 0 | -$0.5 -0.5 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.52 3.85 USD |
+1.15
|
$8.38M 9.16M USD | $76 83.08 USD | $3.48 3.8 USD | $3.52 3.85 USD | $8.38M 9.16M USD | 50.28 | $0.07 0.08 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.82 3.08 USD |
+0.36
|
$7.87M 8.61M USD | $5 5.47 USD | $2.82 3.08 USD | $2.82 3.08 USD | $7.87M 8.61M USD | 0 | -$1.13 -1.2 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$5.73M 6.26M USD | $10.54M 11.52M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Parx Materials N.V. MLPRX.PA | $0.19 0.21 USD |
0
|
$2M 2.19M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2M 2.19M USD | 0 | -$0.01 -0.01 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}