Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (37)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (37)
Paris (37)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (37)
Vật liệu cơ bản (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | €172.44 188.5 USD |
+0.49
|
€99.67B 108.95B USD | €100.91K 110.31K USD | €171.16 187.1 USD | €172.78 188.87 USD | €99.67B 108.95B USD | 29.03 | €5.94 6.49 USD | |
| Vallourec S.A. VK.PA | €16.52 18.05 USD |
-0.21
|
€3.93B 4.3B USD | €69.27K 75.72K USD | €16.48 18.01 USD | €16.66 18.21 USD | €3.93B 4.3B USD | 10.93 | €1.51 1.65 USD | |
| Vicat S.A. VCT.PA | €67.60 73.9 USD |
+1.05
|
€3.01B 3.29B USD | €3.88K 4.25K USD | €66.40 72.58 USD | €67.80 74.11 USD | €3.01B 3.29B USD | 11.17 | €6.05 6.61 USD | |
| Imerys S.A. NK.PA | €22.50 24.6 USD |
-0.35
|
€1.90B 2.08B USD | €7.68K 8.4K USD | €22.36 24.44 USD | €22.60 24.7 USD | €1.90B 2.08B USD | 0 | -€1.96 -2.1 USD | |
| ERAMET S.A. ERA.PA | €52.95 57.88 USD |
+0.47
|
€1.71B 1.87B USD | €4.47K 4.89K USD | €52.80 57.72 USD | €53.15 58.1 USD | €1.71B 1.87B USD | 0 | -€3.37 -3.6 USD | |
| Jacquet Metals SA JCQ.PA | €17.80 19.46 USD |
+1.25
|
€361.58M 395.25M USD | €4.63K 5.06K USD | €17.60 19.24 USD | €17.80 19.46 USD | €361.58M 395.25M USD | 40.45 | €0.44 0.48 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | €2.40 2.62 USD |
0
|
€353.12M 386.01M USD | €300.00 327.94 USD | €2.40 2.62 USD | €2.40 2.62 USD | €353.12M 386.01M USD | 0.25 | €9.49 10.37 USD | |
| Carbios SAS ALCRB.PA | €7.96 8.7 USD |
+1.47
|
€134.11M 146.6M USD | €19.25K 21.05K USD | €7.72 8.43 USD | €8.03 8.77 USD | €134.11M 146.6M USD | 0 | -€2.30 -2.5 USD | |
| Amoéba S.A. ALMIB.PA | €1.04 1.14 USD |
+0.19
|
€74.54M 81.48M USD | €13.35K 14.59K USD | €1.03 1.13 USD | €1.05 1.15 USD | €74.54M 81.48M USD | 0 | -€0.14 -0.1 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €3.84 4.2 USD |
-0.78
|
€67.38M 73.65M USD | €20.50K 22.41K USD | €3.81 4.16 USD | €3.91 4.27 USD | €67.38M 73.65M USD | 0 | -€0.56 -0.6 USD | |
| AFYREN SAS ALAFY.PA | €2.39 2.61 USD |
+3.91
|
€62.16M 67.95M USD | €10.85K 11.86K USD | €2.30 2.51 USD | €2.39 2.61 USD | €62.16M 67.95M USD | 0 | -€0.44 -0.4 USD | |
| Robertet SA RBT.PA | €875.00 956.49 USD |
+1.04
|
€1.76B 1.93B USD | €1.92K 2.09K USD | €863.00 943.38 USD | €878.00 959.77 USD | €1.76B 1.93B USD | 18.64 | €46.94 51.31 USD | |
| Robertet SA CBE.PA | €735.00 803.45 USD |
0
|
€1.74B 1.91B USD | €10.00 10.93 USD | €730.00 797.99 USD | €735.00 803.45 USD | €1.74B 1.91B USD | 15.67 | €46.89 51.26 USD | |
| EPC Groupe EXPL.PA | €206.00 225.19 USD |
0
|
€438.77M 479.63M USD | €50.00 54.66 USD | €206.00 225.19 USD | €206.00 225.19 USD | €438.77M 479.63M USD | 18.69 | €11.02 12.05 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | €168.00 183.65 USD |
0
|
€190.09M 207.79M USD | €5.00 5.47 USD | €168.00 183.65 USD | €168.00 183.65 USD | €190.09M 207.79M USD | 8.85 | €18.97 20.74 USD | |
| Baikowski SA ALBKK.PA | €22.80 24.92 USD |
0
|
€87.34M 95.48M USD | €321.00 350.9 USD | €22.60 24.7 USD | €22.80 24.92 USD | €87.34M 95.48M USD | 13.41 | €1.70 1.86 USD | |
| Installux S.A. ALLUX.PA | €304.00 332.31 USD |
0
|
€84.94M 92.85M USD | €59.00 64.49 USD | €304.00 332.31 USD | €304.00 332.31 USD | €84.94M 92.85M USD | 12.02 | €25.29 27.65 USD | |
| Moulinvest S.A. ALMOU.PA | €21.60 23.61 USD |
+1.41
|
€65.35M 71.44M USD | €259.00 283.12 USD | €21.00 22.96 USD | €21.60 23.61 USD | €65.35M 71.44M USD | 38.57 | €0.56 0.61 USD | |
| Herige ALHRG.PA | €20.90 22.85 USD |
-0.48
|
€60.39M 66.02M USD | €69.00 75.43 USD | €20.90 22.85 USD | €21.00 22.96 USD | €60.39M 66.02M USD | 0 | -€6.26 -6.8 USD | |
| Graines Voltz S.A. GRVO.PA | €19.50 21.32 USD |
0
|
€28.87M 31.55M USD | €53.00 57.94 USD | €19.20 20.99 USD | €19.50 21.32 USD | €28.87M 31.55M USD | 0 | -€4.31 -4.7 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | €4.99 5.45 USD |
+0.2
|
€17.02M 18.6M USD | €462.00 505.03 USD | €4.99 5.45 USD | €5.00 5.47 USD | €17.02M 18.6M USD | 0 | -€1.41 -1.5 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | €1.05 1.15 USD |
0
|
€12.52M 13.69M USD | €1.00 1.09 USD | €1.05 1.15 USD | €1.05 1.15 USD | €12.52M 13.69M USD | 0 | -€0.01 -0.01 USD | |
| Auplata Mining Group ALAMG.PA | €0.00 0.0016 USD |
0
|
€8.43M 9.21M USD | €10.73M 11.73M USD | €0.00 0.0015 USD | €0.00 0.0017 USD | €8.43M 9.21M USD | 0 | -€0.03 -0.03 USD | |
| Gold By Gold SA ALGLD.PA | €2.77 3.03 USD |
0
|
€7.84M 8.57M USD | €449.00 490.82 USD | €2.75 3.01 USD | €2.77 3.03 USD | €7.84M 8.57M USD | 0 | -€0.13 -0.1 USD | |
| Encres Dubuit ALDUB.PA | €2.38 2.6 USD |
0
|
€7.23M 7.91M USD | €1.00 1.09 USD | €2.38 2.6 USD | €2.38 2.6 USD | €7.23M 7.91M USD | 0 | -€0.57 -0.6 USD | |
| Coil S.A./N.V. ALCOI.PA | €1.30 1.42 USD |
0
|
€7.22M 7.89M USD | €1.00 1.09 USD | €1.30 1.42 USD | €1.30 1.42 USD | €7.22M 7.89M USD | 0 | -€2.56 -2.7 USD | |
| Eo2 Société Anonyme ALEO2.PA | €2.70 2.95 USD |
-3.57
|
€6.74M 7.37M USD | €400.00 437.25 USD | €2.70 2.95 USD | €2.70 2.95 USD | €6.74M 7.37M USD | 0 | -€0.04 -0.04 USD | |
| METabolic EXplorer S.A. METEX.PA | €0.12 0.13 USD |
0
|
€6.15M 6.73M USD | €100.91K 110.31K USD | €0.12 0.13 USD | €0.13 0.14 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | |
| Parx Materials N.V. MLPRX.PA | €0.25 0.27 USD |
0
|
€2.08M 2.28M USD | €10.00 10.93 USD | €0.25 0.27 USD | €0.25 0.27 USD | €2.08M 2.28M USD | 0 | -€0.01 -0.01 USD | |
| Sumo Resources Plc MLSUM.PA | €0.00 0.0043 USD |
0
|
€124.00K 135.55K USD | €144.87K 158.36K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €124.00K 135.55K USD | 0 | €0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}