Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (37)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (37)
Paris (37)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (37)
Vật liệu cơ bản (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | €169.74 185.55 USD |
+0.25
|
€97.96B 107.08B USD | €511.99K 559.67K USD | €168.96 184.7 USD | €170.30 186.16 USD | €97.96B 107.08B USD | 28.62 | €5.93 6.48 USD | |
| Vallourec S.A. VK.PA | €16.41 17.93 USD |
-1.23
|
€3.90B 4.27B USD | €401.06K 438.41K USD | €16.38 17.9 USD | €16.78 18.34 USD | €3.90B 4.27B USD | 10.86 | €1.51 1.65 USD | |
| Vicat S.A. VCT.PA | €66.00 72.15 USD |
+1.69
|
€2.94B 3.21B USD | €22.10K 24.16K USD | €65.50 71.6 USD | €66.20 72.37 USD | €2.94B 3.21B USD | 10.90 | €6.05 6.61 USD | |
| Imerys S.A. NK.PA | €22.18 24.25 USD |
+5.72
|
€1.89B 2.07B USD | €146.25K 159.87K USD | €21.34 23.33 USD | €22.42 24.51 USD | €1.89B 2.07B USD | 0 | -€1.96 -2.1 USD | |
| ERAMET S.A. ERA.PA | €52.80 57.72 USD |
-0.38
|
€1.66B 1.81B USD | €31.41K 34.33K USD | €52.80 57.72 USD | €54.50 59.58 USD | €1.66B 1.81B USD | 0 | -€3.37 -3.6 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | €2.58 2.82 USD |
+14.16
|
€433.36M 473.72M USD | €1.00K 1.1K USD | €2.58 2.82 USD | €2.58 2.82 USD | €433.36M 473.72M USD | 0.27 | €9.47 10.35 USD | |
| Jacquet Metals SA JCQ.PA | €17.56 19.2 USD |
+0.34
|
€357.99M 391.33M USD | €1.10K 1.2K USD | €17.46 19.09 USD | €17.56 19.2 USD | €357.99M 391.33M USD | 39.90 | €0.44 0.48 USD | |
| Carbios SAS ALCRB.PA | €8.14 8.9 USD |
+0.56
|
€137.23M 150.01M USD | €72.41K 79.16K USD | €7.80 8.53 USD | €8.27 9.03 USD | €137.23M 150.01M USD | 0 | -€2.30 -2.5 USD | |
| Amoéba S.A. ALMIB.PA | €1.03 1.13 USD |
+2.58
|
€76.62M 83.76M USD | €181.54K 198.45K USD | €1.00 1.09 USD | €1.04 1.14 USD | €76.62M 83.76M USD | 0 | -€0.14 -0.1 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €3.92 4.28 USD |
-1.14
|
€66.80M 73.02M USD | €12.39K 13.54K USD | €3.85 4.21 USD | €3.97 4.34 USD | €66.80M 73.02M USD | 0 | -€0.56 -0.6 USD | |
| AFYREN SAS ALAFY.PA | €2.50 2.73 USD |
+4.6
|
€65.02M 71.08M USD | €119.40K 130.52K USD | €2.37 2.59 USD | €2.80 3.06 USD | €65.02M 71.08M USD | 0 | -€0.44 -0.4 USD | |
| Robertet SA RBT.PA | €848.00 926.98 USD |
+2.54
|
€1.79B 1.96B USD | €1.52K 1.67K USD | €832.00 909.49 USD | €847.00 925.89 USD | €1.79B 1.96B USD | 18.08 | €46.89 51.26 USD | |
| Robertet SA CBE.PA | €720.00 787.06 USD |
0
|
€1.74B 1.91B USD | €1.00 1.09 USD | €720.00 787.06 USD | €720.00 787.06 USD | €1.74B 1.91B USD | 15.36 | €46.87 51.24 USD | |
| EPC Groupe EXPL.PA | €205.00 224.09 USD |
+0.49
|
€436.64M 477.31M USD | €127.00 138.83 USD | €201.00 219.72 USD | €205.00 224.09 USD | €436.64M 477.31M USD | 18.56 | €11.04 12.07 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | €172.00 188.02 USD |
0
|
€194.61M 212.74M USD | €8.00 8.75 USD | €172.00 188.02 USD | €172.00 188.02 USD | €194.61M 212.74M USD | 9.06 | €18.97 20.74 USD | |
| Baikowski SA ALBKK.PA | €22.80 24.92 USD |
0
|
€87.34M 95.48M USD | €474.00 518.15 USD | €22.40 24.49 USD | €22.80 24.92 USD | €87.34M 95.48M USD | 13.41 | €1.70 1.86 USD | |
| Installux S.A. ALLUX.PA | €304.00 332.31 USD |
0
|
€84.94M 92.85M USD | €59.00 64.49 USD | €304.00 332.31 USD | €304.00 332.31 USD | €84.94M 92.85M USD | 12.02 | €25.29 27.65 USD | |
| Moulinvest S.A. ALMOU.PA | €21.30 23.28 USD |
-1.39
|
€64.44M 70.44M USD | €891.00 973.98 USD | €21.40 23.39 USD | €21.90 23.94 USD | €64.44M 70.44M USD | 38.03 | €0.56 0.61 USD | |
| Herige ALHRG.PA | €20.70 22.63 USD |
-1.43
|
€60.39M 66.01M USD | €357.00 390.25 USD | €20.70 22.63 USD | €21.20 23.17 USD | €60.39M 66.01M USD | 0 | -€6.26 -6.8 USD | |
| Graines Voltz S.A. GRVO.PA | €19.20 20.99 USD |
0
|
€28.64M 31.31M USD | €244.00 266.72 USD | €19.10 20.88 USD | €19.50 21.32 USD | €28.64M 31.31M USD | 0 | -€4.31 -4.7 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | €4.97 5.43 USD |
-1
|
€16.88M 18.46M USD | €707.00 772.85 USD | €4.97 5.43 USD | €4.99 5.45 USD | €16.88M 18.46M USD | 0 | -€1.41 -1.5 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | €1.05 1.15 USD |
0
|
€12.52M 13.69M USD | €1.00 1.09 USD | €1.05 1.15 USD | €1.05 1.15 USD | €12.52M 13.69M USD | 0 | -€0.01 -0.01 USD | |
| Auplata Mining Group ALAMG.PA | €0.00 0.0016 USD |
0
|
€8.43M 9.21M USD | €10.73M 11.73M USD | €0.00 0.0015 USD | €0.00 0.0017 USD | €8.43M 9.21M USD | 0 | -€0.03 -0.03 USD | |
| Gold By Gold SA ALGLD.PA | €2.76 3.02 USD |
-2.82
|
€7.59M 8.3M USD | €1.45K 1.59K USD | €2.76 3.02 USD | €2.78 3.04 USD | €7.59M 8.3M USD | 0 | -€0.13 -0.1 USD | |
| Encres Dubuit ALDUB.PA | €2.38 2.6 USD |
0
|
€7.23M 7.91M USD | €56.00 61.22 USD | €2.38 2.6 USD | €2.38 2.6 USD | €7.23M 7.91M USD | 0 | -€0.38 -0.4 USD | |
| Coil S.A./N.V. ALCOI.PA | €1.30 1.42 USD |
0
|
€7.22M 7.89M USD | €325.00 355.27 USD | €1.26 1.38 USD | €1.30 1.42 USD | €7.22M 7.89M USD | 0 | -€2.56 -2.7 USD | |
| Eo2 Société Anonyme ALEO2.PA | €2.84 3.1 USD |
0
|
€6.99M 7.64M USD | €318.00 347.62 USD | €2.84 3.1 USD | €2.86 3.13 USD | €6.99M 7.64M USD | 0 | -€0.04 -0.04 USD | |
| METabolic EXplorer S.A. METEX.PA | €0.12 0.13 USD |
0
|
€6.15M 6.73M USD | €100.91K 110.31K USD | €0.12 0.13 USD | €0.13 0.14 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | |
| Parx Materials N.V. MLPRX.PA | €0.25 0.27 USD |
-3.85
|
€2.00M 2.19M USD | €125.00 136.64 USD | €0.25 0.27 USD | €0.25 0.27 USD | €2.00M 2.19M USD | 0 | -€0.01 -0.01 USD | |
| Sumo Resources Plc MLSUM.PA | €0.00 0.0043 USD |
0
|
€124.00K 135.55K USD | €144.87K 158.36K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €124.00K 135.55K USD | 0 | €0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}