Ülke: Amerika Birleşik Devletleri Borsa: Other OTC Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (262)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (262)
Other OTC (262)
Kamu Hizmetleri (262)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola IBDRY | $53.61 — |
-0.33
|
$84.32B — | $28.17K — | $53.49 — | $53.94 — | $84.32B — | 13.57 | $3.95 — | |
| Iberdrola, S.A. IBDSF | $13.34 — |
-0.78
|
$83.94B — | $55.2K — | $13.31 — | $13.47 — | $83.94B — | 13.47 | $0.99 — | |
| Enel SpA ESOCF | $7.54 — |
+1.89
|
$76.61B — | $34.98K — | $7.54 — | $7.54 — | $76.61B — | 19.33 | $0.39 — | |
| Enel SpA ENLAY | $7.35 — |
-0.47
|
$74.65B — | $103.89K — | $7.33 — | $7.4 — | $74.65B — | 18.84 | $0.39 — | |
| Engie SA ENGQF | $17.33 — |
+1.94
|
$42.13B — | $5.67K — | $16.91 — | $17.33 — | $42.13B — | 18.43 | $0.94 — | |
| Engie SA ENGIY | $17.11 — |
-1.1
|
$41.51B — | $67.91K — | $17.09 — | $17.22 — | $41.51B — | 18.20 | $0.94 — | |
| E.ON SE EONGY | $14.39 — |
+0.11
|
$37.58B — | $11.47K — | $14.37 — | $14.49 — | $37.58B — | 75.73 | $0.19 — | |
| RWE Aktiengesellschaft RWEOY | $38.29 — |
-1.16
|
$28.48B — | $37.52K — | $38.29 — | $38.71 — | $28.48B — | 18.23 | $2.1 — | |
| Ørsted A/S DNNGY | $20.91 — |
-0.19
|
$26.36B — | $19.51K — | $20.72 — | $20.96 — | $26.36B — | 0 | -$2.46 — | |
| Naturgy Energy Group, S.A. GASNY | $5.35 — |
-0.13
|
$26.07B — | $1.64K — | $5.33 — | $5.35 — | $26.07B — | 11.88 | $0.45 — | |
| SSE plc SSEZY | $23.84 — |
-0.21
|
$26.07B — | $49.41K — | $23.66 — | $23.93 — | $26.07B — | 35.58 | $0.67 — | |
| SSE SSEZF | $23.63 — |
0
|
$25.84B — | $282 — | $23.63 — | $23.63 — | $25.84B — | 35.26 | $0.67 — | |
| CLP Holdings Limited CLPHY | $8.62 — |
+1.05
|
$21.78B — | $28.36K — | $8.58 — | $8.64 — | $21.78B — | 25.35 | $0.34 — | |
| Endesa, S.A. ELEZY | $9.91 — |
+0.35
|
$20.96B — | $3.12K — | $9.85 — | $9.91 — | $20.96B — | 26.07 | $0.38 — | |
| Hydro One HRNNF | $29.59 — |
-0.9
|
$17.74B — | $300 — | $29.59 — | $29.76 — | $17.74B — | 22.41 | $1.32 — | |
| EDP - Energias de Portugal EDPFY | $42.27 — |
-0.54
|
$17.59B — | $14.69K — | $42.21 — | $42.52 — | $17.59B — | 16.38 | $2.58 — | |
| Terna S.p.A. TEZNY | $25.87 — |
+0.36
|
$17.3B — | $2.56K — | $25.69 — | $25.91 — | $17.3B — | 18.09 | $1.43 — | |
| Huaneng Power International, Inc. HUNGF | $0.68 — |
0
|
$17.07B — | $4K — | $0.68 — | $0.68 — | $17.07B — | 9.64 | $0.07 — | |
| Snam S.p.A. SNMRY | $9.7 — |
0
|
$16.26B — | $20.9K — | $9.7 — | $9.82 — | $16.26B — | 13.28 | $0.73 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.57 — |
+2.63
|
$15.73B — | $4.61K — | $8.51 — | $8.57 — | $15.73B — | 8.40 | $1.02 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.79 — |
+1.89
|
$15.48B — | $58.85K — | $0.78 — | $0.79 — | $15.48B — | 19.72 | $0.04 — | |
| The Hong Kong and China Gas Company HOKCF | $0.76 — |
0
|
$15.19B — | $10 — | $0.76 — | $0.76 — | $15.19B — | 19.08 | $0.04 — | |
| Fortum Oyj FOJCY | $3.09 — |
+3.34
|
$14.02B — | $26.51K — | $2.89 — | $3.14 — | $14.02B — | 8.82 | $0.35 — | |
| ENN Energy Holdings Limited XNGSY | $40.65 — |
+2.26
|
$11.43B — | $23.76K — | $38.88 — | $41.19 — | $11.43B — | 12.17 | $3.34 — | |
| Emera Incorporated EMRAF | $36.6 — |
+1.04
|
$10.49B — | $1.01K — | $36.3 — | $36.6 — | $10.49B — | 22.45 | $1.63 — | |
| Severn Trent STRNY | $33.88 — |
-0.94
|
$10.13B — | $50.63K — | $33.75 — | $34.46 — | $10.13B — | 65.15 | $0.52 — | |
| Centrica plc CPYYY | $7.37 — |
-1.54
|
$9.79B — | $13.56K — | $7.17 — | $7.49 — | $9.79B — | 2.11 | $3.49 — | |
| Redeia Corporación RDEIY | $9.07 — |
0
|
$9.78B — | $1.7K — | $9.07 — | $9.1 — | $9.78B — | 13.94 | $0.65 — | |
| United Utilities UUGRY | $28.31 — |
+0.04
|
$9.65B — | $13.21K — | $27.81 — | $28.36 — | $9.65B — | 0 | -$0.12 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $10.8 — |
<0.01
|
$8.61B — | $11.92K — | $10.78 — | $11.19 — | $8.61B — | 8.17 | $1.32 — | |
| Engie Brasil Energia EGIEY | $8.49 — |
-1.16
|
$6.93B — | $2.6K — | $8.3 — | $8.53 — | $6.93B — | 8.40 | $1.01 — | |
| Canadian Utilities CDUAF | $23.4 — |
-0.47
|
$4.79B — | $720 — | $23.28 — | $23.4 — | $4.79B — | 14.90 | $1.57 — | |
| Northland Power NPIFF | $17.25 — |
+3.34
|
$4.41B — | $2.49K — | $17 — | $17.25 — | $4.41B — | 0 | -$0.53 — | |
| Enagás, S.A. ENGGY | $7.63 — |
-0.91
|
$3.98B — | $24.74K — | $7.63 — | $7.72 — | $3.98B — | 10.45 | $0.73 — | |
| Guangdong Inv GGDVF | $0.5799 — |
0
|
$3.92B — | $3K — | $0.5799 — | $0.5799 — | $3.92B — | 9.66 | $0.06 — | |
| Capital Power Corporation CPXWF | $28.03 — |
+2.85
|
$3.71B — | $378 — | $28.03 — | $28.03 — | $3.71B — | 7.31 | $3.83 — | |
| ATCO ACLLF | $29.96 — |
+0.1
|
$3.36B — | $4.56K — | $29.85 — | $30.03 — | $3.36B — | 11.17 | $2.68 — | |
| Pennon Group Plc PEGRY | $17.8 — |
-2.39
|
$2.57B — | $16.16K — | $17.66 — | $17.97 — | $2.57B — | 0 | -$0.16 — | |
| Boralex BRLXF | $22.98 — |
0
|
$2.36B — | $2 — | $22.98 — | $22.98 — | $2.36B — | 41.03 | $0.56 — | |
| Superior Plus SUUIF | $6.86 — |
+1.48
|
$1.73B — | $3.48K — | $6.86 — | $6.86 — | $1.73B — | 0 | $0 — | |
| Innergex Renewable Energy INGXF | $6.74 — |
+2
|
$1.38B — | $2.05K — | $6.67 — | $6.74 — | $1.38B — | 0 | -$0.47 — | |
| Westbridge Renewable Energy WEGYF | $0.7199 — |
+7.52
|
$72.04M — | $1K — | $0.7199 — | $0.7199 — | $72.04M — | 3.11 | $0.23 — | |
| Cyber Enviro-Tech CETI | $0.33 — |
0
|
$27.01M — | $32K — | $0.33 — | $0.33 — | $27.01M — | 66.00 | $0.01 — | |
| SolarWindow WNDW | $0.3099 — |
+3.33
|
$16.49M — | $2.84K — | $0.02999 — | $0.3499 — | $16.49M — | 0 | -$0.04 — | |
| UGE International Ltd. UGEIF | $0.4699 — |
0
|
$15.83M — | $20 — | $0.4699 — | $0.4699 — | $15.83M — | 0 | -$0.43 — | |
| Clean Vision CLNV | $0.02 — |
+2.72
|
$14.44M — | $2.83M — | $0.02 — | $0.02 — | $14.44M — | 0 | -$0.02 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
+3.9
|
$14.14M — | $6.54K — | $0.04 — | $0.04 — | $14.14M — | 0 | -$0.01 — | |
| Heliogen HLGN | $2.18 — |
+10.1
|
$13.02M — | $12.12K — | $1.94 — | $2.19 — | $13.02M — | 0 | -$22.26 — | |
| Carnegie Clean Energy CWGYF | $0.02999 — |
-6.41
|
$9.82M — | $22.8K — | $0.02999 — | $0.02999 — | $9.82M — | 0 | $0 — | |
| Astra Energy ASRE | $0.11 — |
+3.19
|
$8.83M — | $233.05K — | $0.1 — | $0.1199 — | $8.83M — | 0 | -$0.12 — | |
| Ocean Thermal Energy CPWR | $0.02999 — |
+11
|
$6.14M — | $42.29K — | $0.02999 — | $0.02999 — | $6.14M — | 0 | -$0.05 — | |
| VirExit VXIT | $0.0008999 — |
0
|
$2.56M — | $3.7M — | $0.0008 — | $0.001 — | $2.56M — | 0 | $0 — | |
| Mass Megawatts Wind Power MMMW | $0.004499 — |
-2.61
|
$771.52K — | $57.41K — | $0.004199 — | $0.004599 — | $771.52K — | 0 | $0 — | |
| Green Stream GSFI | $0.0001 — |
0
|
$654.18K — | $21.31M — | $0.0001 — | $0.0001 — | $654.18K — | 0 | $0 — | |
| Triad Pro Innovators TPII | $0.0011 — |
-15.38
|
$407.47K — | $279.72K — | $0.0011 — | $0.004899 — | $407.47K — | 0 | -$7.62 — | |
| American Environmental Partners AEPT | $0.0085 — |
0
|
$41.88K — | $100 — | $0.0085 — | $0.0085 — | $41.88K — | 0 | -$0.01 — | |
| Helix Wind HLXW | $0 — |
0
|
$480 — | $100K — | $0 — | $0 — | $480 — | 0 | -$0.01 — | |
| National Grid plc NGGTF | $14.98 — |
+4.39
|
$55.75B — | $7K — | $14.17 — | $14.98 — | $55.75B — | 17.21 | $0.87 — | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| E.ON SE ENAKF | $14.58 — |
+0.87
|
$38.06B — | $3K — | $14.58 — | $14.58 — | $38.06B — | 76.71 | $0.19 — | |
| PacifiCorp PPWLM | $101.51 — |
-9.97
|
$36.25B — | $3 — | $101.5 — | $112.75 — | $36.25B — | 42.68 | $2.38 — | |
| PacifiCorp PPWLO | $93.68 — |
-51.34
|
$33.45B — | $1 — | $93.68 — | $93.68 — | $33.45B — | 39.39 | $2.38 — | |
| RWE Aktiengesellschaft RWNFF | $36.32 — |
0
|
$28.64B — | $133 — | $36.32 — | $36.32 — | $28.64B — | 17.29 | $2.1 — | |
| VERBUND AG OEZVF | $73.93 — |
0
|
$27.71B — | $24 — | $73.93 — | $73.93 — | $27.71B — | 10.60 | $6.97 — | |
| VERBUND AG OEZVY | $15.67 — |
-2.82
|
$27.22B — | $609 — | $15 — | $15.67 — | $27.22B — | 11.27 | $1.39 — | |
| Ørsted A/S DOGEF | $62.27 — |
+1.49
|
$26.66B — | $762 — | $61.1 — | $61.36 — | $26.66B — | 0 | -$7.39 — | |
| Uniper SE UNPRF | $54.24 — |
0
|
$24.14B — | $47 — | $54.24 — | $54.24 — | $24.14B — | 602.66 | $0.09 — | |
| CLP CLPHF | $7.97 — |
0
|
$21.35B — | $100 — | $7.97 — | $7.97 — | $21.35B — | 23.44 | $0.34 — | |
| Endesa ELEZF | $18.39 — |
0
|
$20.83B — | $50 — | $18.39 — | $18.39 — | $20.83B — | 24.19 | $0.76 — | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| EDP Renováveis EDRVF | $16.28 — |
-0.49
|
$16.93B — | $2.84K — | $16.23 — | $16.28 — | $16.93B — | 49.33 | $0.33 — | |
| Snam S.p.A SNMRF | $4.66 — |
0
|
$16.12B — | $32 — | $4.66 — | $4.66 — | $16.12B — | 12.59 | $0.37 — | |
| Tenaga Nasional Berhad TNABY | $10.5 — |
+5.42
|
$16.04B — | $257 — | $10.5 — | $10.5 — | $16.04B — | 26.25 | $0.4 — | |
| China Longyuan Power CLPXF | $0.75 — |
0
|
$15.33B — | $400 — | $0.75 — | $0.75 — | $15.33B — | 7.50 | $0.1 — | |
| CK Infrastructure Holdings Limited CKISY | $29.33 — |
0
|
$15.27B — | $28 — | $29.33 — | $29.33 — | $15.27B — | 13.64 | $2.15 — | |
| CK Infrastructure CKISF | $6 — |
0
|
$15.27B — | $100 — | $6 — | $6 — | $15.27B — | 13.95 | $0.43 — | |
| Tenaga Nasional Berhad TNABF | $2.51 — |
0
|
$15.21B — | $804 — | $2.51 — | $2.51 — | $15.21B — | 25.10 | $0.1 — | |
| GAIL (India) GAILF | $13.22 — |
-13.31
|
$14.49B — | $1.51K — | $13.22 — | $13.22 — | $14.49B — | 15.02 | $0.88 — | |
| Fortum Oyj FOJCF | $15.47 — |
0
|
$13.88B — | $1.12K — | $15.47 — | $15.47 — | $13.88B — | 8.89 | $1.74 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $15.5 — |
+1.64
|
$13.83B — | $5.2K — | $15.5 — | $15.5 — | $13.83B — | 4.88 | $3.17 — | |
| Power Assets Holdings Limited HGKGY | $6.13 — |
+6.06
|
$13.5B — | $13.26K — | $6.01 — | $6.13 — | $13.5B — | 17.02 | $0.36 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $6.37 — |
0
|
$13.48B — | $70 — | $6.37 — | $6.37 — | $13.48B — | 4.03 | $1.58 — | |
| China Resources Power Holdings Company CRPJY | $35.4 — |
0
|
$13.42B — | $34 — | $35.4 — | $35.4 — | $13.42B — | 8.04 | $4.4 — | |
| Power Assets HGKGF | $5.61 — |
0
|
$12.73B — | $84 — | $5.61 — | $5.61 — | $12.73B — | 15.58 | $0.36 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $7 — |
0
|
$11.21B — | $50 — | $7 — | $7 — | $11.21B — | 6.54 | $1.07 — | |
| Emera Incorporated ERRAF | $16 — |
0
|
$11.19B — | $4 — | $16 — | $16 — | $11.19B — | 9.02 | $1.77 — | |
| ENN Energy XNGSF | $9.8 — |
0
|
$11.06B — | $6.5K — | $9.8 — | $9.8 — | $11.06B — | 11.80 | $0.83 — | |
| Severn Trent PLC SVTRF | $31.52 — |
0
|
$9.87B — | $712 — | $31.52 — | $31.52 — | $9.87B — | 60.61 | $0.52 — | |
| China Resources Power Holdings Company CRPJF | $1.8 — |
0
|
$9.84B — | $375 — | $1.8 — | $1.8 — | $9.84B — | 7.20 | $0.25 — | |
| Redeia Corporación RDEIF | $16.99 — |
0
|
$9.78B — | $58 — | $16.99 — | $16.99 — | $9.78B — | 13.17 | $1.29 — | |
| Centrica CPYYF | $1.83 — |
+3.39
|
$9.73B — | $4.5K — | $1.83 — | $1.83 — | $9.73B — | 2.10 | $0.87 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $6.07 — |
0
|
$9.72B — | $850 — | $6.07 — | $6.07 — | $9.72B — | 5.67 | $1.07 — | |
| United Utilities Group PLC UUGWF | $13.74 — |
0
|
$9.48B — | $79 — | $13.74 — | $13.74 — | $9.48B — | 0 | -$0.06 — | |
| Meridian Energy MDDNF | $3.55 — |
0
|
$9.4B — | $12.81K — | $3.55 — | $3.55 — | $9.4B — | 177.55 | $0.02 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.38 — |
0
|
$9.36B — | $100 — | $12.38 — | $12.38 — | $9.36B — | 3.63 | $3.41 — | |
| Osaka Gas OSGSF | $22.24 — |
0
|
$9.11B — | $100 — | $22.24 — | $22.24 — | $9.11B — | 10.84 | $2.05 — | |
| Tokyo Gas Co.,Ltd TKGSF | $22.45 — |
0
|
$8.96B — | $16 — | $22.45 — | $22.45 — | $8.96B — | 8.50 | $2.64 — | |
| China Resources Gas CRGGF | $3.48 — |
0
|
$8.09B — | $944 — | $3.48 — | $3.48 — | $8.09B — | 12.00 | $0.29 — | |
| Huadian Power HPIFY | $11.72 — |
0
|
$7.98B — | $1 — | $11.72 — | $11.72 — | $7.98B — | 22.98 | $0.51 — | |
| Union Electric Company UEPEP | $73.5 — |
0
|
$7.51B — | $465 — | $73.5 — | $73.5 — | $7.51B — | 14.40 | $5.1 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}