ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQX หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (42)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (42)
OTC Markets OTCQX (42)
การดูแลสุขภาพ (42)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHBY | $37.65 — |
-5.92
|
$244.3B — | $980.31K — | $37.55 — | $39.04 — | $244.3B — | 25.61 | $1.47 — | |
| CSL Limited CSLLY | $74.44 — |
-7.01
|
$77.55B — | $8.4K — | $73.55 — | $77.1 — | $77.55B — | 27.36 | $2.72 — | |
| Green Thumb Industries GTBIF | $5.02 — |
-5.82
|
$1.2B — | $290.77K — | $4.95 — | $5.29 — | $1.2B — | 16.73 | $0.3 — | |
| Trulieve Cannabis TCNNF | $3.23 — |
-9.01
|
$617.05M — | $287.84K — | $3.19 — | $3.5 — | $617.05M — | 0 | -$0.79 — | |
| Curaleaf CURLF | $0.77 — |
+2.12
|
$573.13M — | $574.62K — | $0.6999 — | $0.8299 — | $573.13M — | 0 | -$0.31 — | |
| Vitalhub VHIBF | $6.76 — |
+1.2
|
$380.2M — | $800 — | $6.5 — | $6.68 — | $380.2M — | 169.00 | $0.04 — | |
| Glass House Brands GLASF | $4.18 — |
-8.73
|
$350.92M — | $127.26K — | $4 — | $4.52 — | $350.92M — | 0 | -$0.21 — | |
| Cipher Pharmaceuticals CPHRF | $8.6 — |
-3.7
|
$222.23M — | $14.09K — | $8.28 — | $8.83 — | $222.23M — | 18.69 | $0.46 — | |
| Verano VRNOF | $0.54 — |
-8.47
|
$212.07M — | $504.33K — | $0.4099 — | $0.5799 — | $212.07M — | 0 | -$0.98 — | |
| Cresco Labs CRLBF | $0.5899 — |
+0.08
|
$205.6M — | $485.21K — | $0.53 — | $0.64 — | $205.6M — | 0 | -$0.22 — | |
| Ascend Wellness AAWH | $0.33 — |
+0.73
|
$69.63M — | $18.93K — | $0.33 — | $0.34 — | $69.63M — | 0 | -$0.4 — | |
| Jushi JUSHF | $0.26 — |
+3.69
|
$51.93M — | $84.34K — | $0.2399 — | $0.28 — | $51.93M — | 0 | -$0.25 — | |
| Medexus Pharmaceuticals MEDXF | $1.52 — |
+0.53
|
$49.24M — | $7.57K — | $1.51 — | $1.61 — | $49.24M — | 10.11 | $0.15 — | |
| Covalon CVALF | $1.7 — |
-8.11
|
$47.99M — | $200 — | $1.85 — | $1.85 — | $47.99M — | 13.07 | $0.13 — | |
| Microbix Biosystems MBXBF | $0.2999 — |
0
|
$42.35M — | $35K — | $0.2999 — | $0.2999 — | $42.35M — | 29.89 | $0.01 — | |
| MariMed MRMD | $0.08999 — |
+0.46
|
$33.25M — | $1.23M — | $0.07 — | $0.08999 — | $33.25M — | 0 | -$0.03 — | |
| Perimeter Medical Imaging AI PYNKF | $0.28 — |
-4.92
|
$29.41M — | $2.85K — | $0.2899 — | $0.2899 — | $29.41M — | 0 | -$0.24 — | |
| Vext Science VEXTF | $0.1199 — |
-1.42
|
$28.1M — | $500 — | $0.1199 — | $0.1199 — | $28.1M — | 0 | $0 — | |
| Vaso VASO | $0.13 — |
-12.16
|
$22.84M — | $78.45K — | $0.13 — | $0.1499 — | $22.84M — | 13.00 | $0.01 — | |
| Rubicon Organics ROMJF | $0.3499 — |
-9.63
|
$21.25M — | $100 — | $0.3499 — | $0.3499 — | $21.25M — | 0 | -$0.09 — | |
| Avicanna AVCNF | $0.16 — |
+3.87
|
$17.64M — | $31.5K — | $0.16 — | $0.1799 — | $17.64M — | 0 | -$0.07 — | |
| C21 Investments CXXIF | $0.14 — |
+0.07
|
$16.77M — | $300 — | $0.14 — | $0.14 — | $16.77M — | 0 | -$0.03 — | |
| Ayr Wellness AYRWF | $0.13 — |
-18.75
|
$14.92M — | $235.92K — | $0.1199 — | $0.16 — | $14.92M — | 0 | -$3.24 — | |
| Marpai MRAI | $0.9599 — |
-4
|
$13.79M — | $23.2K — | $0.9499 — | $1.07 — | $13.79M — | 0 | -$2.92 — | |
| Orgenesis ORGS | $2.52 — |
+0.8
|
$13.03M — | $4.39K — | $2.31 — | $2.56 — | $13.03M — | 0 | -$24.46 — | |
| Charlotte's Web CWBHF | $0.08 — |
+3.9
|
$12.64M — | $462.05K — | $0.05999 — | $0.08999 — | $12.64M — | 0 | -$0.19 — | |
| Avant Brands AVTBF | $0.67 — |
+3.18
|
$7.7M — | $5.98K — | $0.65 — | $0.78 — | $7.7M — | 0 | -$1.62 — | |
| Enzon Pharmaceuticals ENZN | $0.1 — |
0
|
$7.42M — | $4.08K — | $0.1 — | $0.1 — | $7.42M — | 0 | -$0.01 — | |
| Interpace Biosciences IDXG | $0.9 — |
+1.12
|
$3.96M — | $10.05K — | $0.9 — | $1 — | $3.96M — | 2.19 | $0.41 — | |
| Roche Holding AG RHHBF | $336.92 — |
+3.67
|
$244.3B — | $50 — | $325 — | $330.5 — | $244.3B — | 28.64 | $11.76 — | |
| Roche Holding AG RHHVF | $302 — |
-0.82
|
$244.3B — | $288 — | $304 — | $312 — | $244.3B — | 25.70 | $11.75 — | |
| CSL CMXHF | $149.87 — |
0
|
$77.55B — | $129 — | $155 — | $155 — | $77.55B — | 27.44 | $5.46 — | |
| Swedencare AB (publ) SWDCF | $3.84 — |
-9.65
|
$613.79M — | $1.8K — | $4.25 — | $4.25 — | $613.79M — | 64.00 | $0.06 — | |
| Cogstate COGZF | $0.88 — |
0
|
$150.64M — | $30.3K — | $0.8399 — | $0.8399 — | $150.64M — | 22.00 | $0.04 — | |
| Senzime AB (publ) SNZZF | $0.4899 — |
0
|
$65.28M — | $3K — | $0.55 — | $0.55 — | $65.28M — | 0 | -$0.1 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| ANGLE ANPCY | $0.9599 — |
+6.11
|
$39.97M — | $2 — | $0.9 — | $0.9 — | $39.97M — | 0 | -$0.89 — | |
| Starpharma Holdings Limited SPHRY | $0.5899 — |
0
|
$25.11M — | $224 — | $0.64 — | $0.64 — | $25.11M — | 0 | -$0.19 — | |
| Nova Leap Health NVLPF | $0.1799 — |
0
|
$15.77M — | $5K — | $0.1799 — | $0.1799 — | $15.77M — | 9.03 | $0.02 — | |
| Vapotherm VAPO | $2.17 — |
0
|
$13.55M — | $0 — | $0 — | $0 — | $13.55M — | 0 | $0 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| ACRHF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACRDF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}