$3.54T
Toplam piyasa değeri
$130.33B
Toplam hacim
BTC 61.40%     ETH 9.14%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $24.5
-2.58
$124.33B $592 $24.5 $25.51 $124.33B 10.93 $2.24
Glencore plc  GLNCY $7.84
+1.55
$46.74B $54.88K $7.77 $7.86 $46.74B 0 -$0.26
Glencore  GLCNF $3.87
-1.53
$46.14B $460 $3.87 $3.87 $46.14B 0 -$0.13
Grupo México, S.A.B. de C.V  GMBXF $5.73
-0.35
$44.61B $1.1K $5.65 $5.73 $44.61B 11.93 $0.48
Anglo American plc  NGLOY $14.96
-3.02
$41.17B $57.63K $12.91 $14.8 $41.17B 0 -$1.44
CMOC  CMCLF $0.8499
+13.33
$21.51B $32.85K $0.8399 $0.8499 $21.51B 8.50 $0.1
Boliden AB (publ)  BDNNY $62.92
-0.96
$8.94B $130 $62.92 $63.17 $8.94B 7.43 $8.46
South32 Limited  SOUHY $9.93
+1.22
$8.92B $6.3K $9.43 $9.96 $8.92B 0 -$0.26
Sumitomo Metal Mining  SMMYY $5.8
-0.17
$6.4B $1.13K $5.8 $5.81 $6.4B 58.00 $0.1
Lynas Rare Earths  LYSCF $5.94
+0.34
$5.57B $55.82K $5.72 $5.95 $5.57B 148.50 $0.04
Lynas Rare Earths Limited  LYSDY $5.93
+0.68
$5.55B $169.92K $5.85 $5.97 $5.55B 148.25 $0.04
PT United Tractors Tbk  PUTKY $25.62
-6.15
$4.74B $1.76K $25.62 $27.65 $4.74B 4.16 $6.15
Mineral Resources Limited  MALRY $15.51
+0.19
$3.05B $3.51K $15.51 $15.99 $3.05B 0 -$4.04
Pilbara Minerals  PILBF $0.8699
+5.24
$2.81B $3.15K $0.8199 $0.8699 $2.81B 0 -$0.01
Iluka Resources  ILKAF $2.61
+0.38
$1.12B $154 $2.6 $2.61 $1.12B 7.45 $0.35
Alphamin Resources  AFMJF $0.5799
-2.45
$747.09M $194.33K $0.5699 $0.5999 $747.09M 7.21 $0.08
IperionX  TAOFF $2.25
-20.49
$719.75M $400 $2.25 $2.25 $719.75M 0 -$0.17
Major Drilling  MJDLF $6.17
0
$504.98M $800 $6.08 $6.21 $504.98M 19.90 $0.31
Metals X  MLXEF $0.3699
+8.82
$327.97M $19K $0.3599 $0.3699 $327.97M 5.28 $0.07
FireFly Metals  MNXMF $0.55
-23.44
$314.16M $20K $0.55 $0.55 $314.16M 0 -$0.01
Arafura Rare Earths  ARAFF $0.1199
-11.28
$304.34M $15K $0.1199 $0.14 $304.34M 0 -$0.01
SolGold  SLGGF $0.1
+4.35
$291.1M $446.65K $0.08999 $0.1 $291.1M 0 -$0.02
Philex Mining  PXMFF $0.04
-58.3
$279.05M $278 $0.05 $0.05 $279.05M 0 $0
Erdene Resource Development  ERDCF $0.7399
-0.12
$268.88M $34.26K $0.7199 $0.7399 $268.88M 0 -$0.01
China Rare Earth  CREQF $0.1
+55.54
$241.67M $32K $0.08999 $0.1 $241.67M 0 -$0.01
Syrah Resources  SYAAF $0.1799
-7.03
$188.96M $23.12K $0.1799 $0.19 $188.96M 0 -$0.14
ioneer  GSCCF $0.08
-5.24
$183.04M $117.88K $0.08 $0.08 $183.04M 0 $0
Jubilee Metals  JUBPF $0.05999
-3.33
$178.15M $20K $0.05999 $0.05999 $178.15M 0 $0
Northern Minerals  NOURF $0.02
-19.68
$167.23M $190K $0.02 $0.04 $167.23M 0 $0
Talon Metals  TLOFF $0.17
-12.63
$155.95M $1.13M $0.16 $0.1799 $155.95M 0 $0
Asia Broadband  AABB $0.04
+5.85
$143.1M $7.19M $0.04 $0.04 $143.1M 0 -$0.09
Cornish Metals  SBWFF $0.11
+5
$138.33M $18K $0.11 $0.11 $138.33M 0 $0
Goldquest Mining  GDQMF $0.44
+2.33
$135.41M $268.39K $0.4299 $0.46 $135.41M 0 -$0.01
Piedmont Lithium  PLLTL $0.05999
-15.53
$131.68M $1K $0.05999 $0.05999 $131.68M 0 -$0.03
Tivan  TNGZF $0.05999
-1.79
$130.68M $12.5K $0.05999 $0.05999 $130.68M 0 -$0.03
Australian Vanadium  ATVVF $0.02
0
$129.52M $10K $0.02 $0.02 $129.52M 0 $0
International Battery Metals  IBATF $0.45
-10
$121.8M $6K $0.45 $0.4899 $121.8M 0 -$0.02
Core Lithium  CXOXF $0.05999
-3.85
$119.82M $309K $0.05 $0.05999 $119.82M 0 -$0.02
Savannah Resources  SAVNF $0.05
+11.86
$117.01M $50K $0.05 $0.05 $117.01M 0 $0
Talga  TLGRF $0.25
-5.66
$116M $10K $0.25 $0.25 $116M 0 -$0.04
Hannan Metals  HANNF $0.91
-1.09
$113.74M $19.64K $0.9 $0.92 $113.74M 0 -$0.01
Forsys Metals  FOSYF $0.44
-4.37
$92.7M $95.6K $0.44 $0.45 $92.7M 0 -$0.01
Lithium Chile  LTMCF $0.4099
-5.79
$86.38M $500 $0.4099 $0.4099 $86.38M 13.56 $0.03
Midnight Sun Mining  MDNGF $0.45
+3.2
$81.24M $10.46K $0.4299 $0.45 $81.24M 0 -$0.01
Greenland Resources  GRLRF $0.66
0
$78.96M $1.9K $0.66 $0.66 $78.96M 0 -$0.03
Lara Exploration  LRAXF $1.3
0
$65.84M $2.1K $1.29 $1.3 $65.84M 0 -$0.01
Benz Mining  BENZF $0.2899
+3.75
$64.44M $2K $0.2899 $0.2899 $64.44M 0 -$0.01
Waratah Minerals Limited  BTRYF $0.25
+8.7
$63.68M $300 $0.25 $0.25 $63.68M 0 -$0.09
NEO Battery Materials  NBMFF $0.45
+12.5
$60.68M $2.5K $0.45 $0.45 $60.68M 0 -$0.03
Falco Resources  FPRGF $0.17
-5.98
$52.62M $7.7K $0.17 $0.25 $52.62M 17.30 $0.01
Nickel 28 Capital  CONXF $0.5799
0
$51.86M $1K $0.5799 $0.5799 $51.86M 0 -$0.02
KWG Resources  KWGBF $0.02
0
$50.1M $252 $0.02 $0.02 $50.1M 0 $0
Sherritt  SHERF $0.1
-18.33
$49.31M $10K $0.1 $0.1 $49.31M 0 -$0.13
Energy Transition Minerals  GDLNF $0.02999
+3.33
$48.09M $299.15K $0.02999 $0.02999 $48.09M 0 $0
RTG Mining  RTTGF $0.02999
+59.34
$45.97M $3.5K $0.009799 $0.009799 $45.97M 0 $0
Northcliff Resources  NCFFF $0.07
-19.65
$44.5M $23K $0.07 $0.07 $44.5M 0 $0
Black Mammoth Metals  LQRCF $1.25
+0.24
$41.6M $100 $1.25 $1.25 $41.6M 0 -$0.01
Eskay Mining  ESKYF $0.2
+7.37
$37.57M $2.5K $0.2 $0.2 $37.57M 0 -$0.03
Quartz Mountain Resources  QZMRF $0.54
-8.47
$37.22M $5K $0.5899 $0.5899 $37.22M 0 -$0.04
Kavango Resources Plc  KVGOF $0.008999
-11.76
$35.19M $60K $0.008999 $0.008999 $35.19M 0 -$0.01
West High Yield (W.H.Y.) Resources  WHYRF $0.32
-7.25
$33.47M $17K $0.32 $0.32 $33.47M 0 -$0.04
Euro Manganese  EUMNF $0.22
+36.06
$32.06M $9.24K $0.17 $0.22 $32.06M 0 -$0.11
Black Iron  BKIRF $0.08999
+7.32
$28.08M $4.55K $0.08999 $0.08999 $28.08M 0 -$0.01
Midland Exploration  MIDLF $0.2399
0
$23.87M $30K $0.2399 $0.2399 $23.87M 0 -$0.01
Arizona Lithium  AZLAF $0.004499
0
$23.72M $29.72K $0.004499 $0.004499 $23.72M 0 $0
Cobalt Blue  CBBHF $0.04
-20
$17.79M $20K $0.04 $0.04 $17.79M 0 -$0.06
Argosy Minerals Limited  ARYMF $0.01
-12.32
$17.62M $5K $0.01 $0.01 $17.62M 0 -$0.01
80 Mile  BLLYF $0.004199
0
$17.32M $102K $0.004199 $0.004199 $17.32M 0 $0
Vital Metals Limited  VTMXF $0.002799
-33.33
$16.51M $642.25K $0.0022 $0.0041 $16.51M 0 $0
Giyani Metals  CATPF $0.05999
-25
$16.46M $50K $0.05999 $0.05999 $16.46M 0 -$0.02
Strategic Metals  SMDZF $0.1499
+5.07
$16.09M $3K $0.1499 $0.1499 $16.09M 0 -$0.01
TNR Gold  TRRXF $0.08
+13.67
$15.85M $42.21K $0.05999 $0.08 $15.85M 0 -$0.01
Starcore International Mines  SHVLF $0.23
+4.07
$15.38M $33.5K $0.23 $0.2399 $15.38M 0 -$0.04
ZincX Resources  ZNCXF $0.07
-6.87
$14.91M $8K $0.07 $0.08 $14.91M 0 $0
BCM Resources  BCMRF $0.08
-2.08
$14.85M $50K $0.08 $0.08 $14.85M 0 $0
Search Minerals  SHCMF $0.04
+66.67
$14.63M $8K $0.04 $0.04 $14.63M 0 $0
Pelangio Exploration  PGXPF $0.07
+18.17
$14.02M $9.97K $0.07 $0.07 $14.02M 0 $0
Altair  ATAO $0.05
-0.34
$13.94M $250 $0.05 $0.05 $13.94M 0 -$0.01
Artemis Resources  ARTTF $0.002899
0
$12.83M $21.05K $0.002899 $0.002899 $12.83M 0 -$0.01
Tower Resources  TWRFF $0.07
0
$12.04M $1.9K $0.07 $0.07 $12.04M 0 $0
Atico Mining  ATCMF $0.1
-10.91
$11.89M $1K $0.1 $0.1 $11.89M 0 -$0.15
Thor Energy  THORF $0.01
+48.99
$11.14M $2K $0.01 $0.01 $11.14M 0 -$0.01
Benton Resources  BNTRF $0.05
-4.55
$11.04M $5K $0.05 $0.05 $11.04M 0 -$0.02
Newport Exploration  NWXPF $0.04
0
$10.41M $1.09K $0.04 $0.04 $10.41M 4.20 $0.01
Vulcan Minerals  VULMF $0.08
-20
$10.34M $25K $0.08 $0.08 $10.34M 0 -$0.01
Triumph Gold  TIGCF $0.19
+5.79
$10.21M $500 $0.19 $0.19 $10.21M 0 -$0.02
Juggernaut Exploration  JUGRF $0.5999
+3.81
$8.61M $6K $0.53 $0.5699 $8.61M 0 -$0.03
Sama Resources  SAMMF $0.02
-20.32
$8.32M $20K $0.02 $0.02 $8.32M 0 $0
Rugby Resources  RBMNF $0.02999
-6.37
$7.92M $749 $0.02999 $0.02999 $7.92M 0 -$0.01
Garibaldi Resources  GGIFF $0.05999
+10
$7.58M $21.9K $0.05999 $0.05999 $7.58M 0 -$0.01
Harfang Exploration  HRFEF $0.08
-5.72
$7.39M $28K $0.08 $0.08 $7.39M 0 -$0.02
Canstar Resources  CSRNF $0.05
+7.8
$7M $227.63K $0.04 $0.05 $7M 0 -$0.01
Bravada Gold  BGAVF $0.04
+1.28
$5.95M $80K $0.04 $0.04 $5.95M 0 $0
Northern Shield Resources  NSHRF $0.05
-21.83
$5.84M $21.1K $0.05 $0.05 $5.84M 0 -$0.03
Granite Creek Copper  GCXXF $0.02999
+11.4
$5.73M $64.73K $0.02999 $0.02999 $5.73M 0 -$0.01
Magna Terra Minerals  BRIOF $0.05999
+3.2
$5.31M $10K $0.05999 $0.05999 $5.31M 5.79 $0.01
Marvel Discovery  MARVF $0.02
+8.76
$5.04M $25.43K $0.02 $0.02 $5.04M 0 -$0.03
Rocky Shore Gold  CNOBF $0.02999
-9.9
$4.71M $18K $0.02999 $0.02999 $4.71M 0 -$0.03
QMC Quantum Minerals Corp.  QMCQF $0.04
-10.98
$4.68M $35K $0.04 $0.04 $4.68M 0 $0
Altiplano Metals  ALTPF $0.02999
+0.3
$4.63M $95K $0.02999 $0.02999 $4.63M 0 -$0.01
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin