Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (295)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (295)
OTC Markets OTCPK (295)
Hammadde (295)
- {{item.name}}
- Tüm sektörler
- Hammadde (295)
Diğer Endüstriyel Metaller ve Madencilik (295)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (15)
- Yapı Malzemeleri (29)
- Kimyasallar (34)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (13)
- Diğer Endüstriyel Metaller ve Madencilik (295)
- Altın (146)
- Gümüş (9)
- Diğer Değerli Metaller ve Madencilik (76)
- Kok Kömürü (5)
- Çelik (38)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $30.20 — |
0
|
$154.31B — | $12.30K — | $29.58 — | $30.00 — | $154.31B — | 17.06 | $1.77 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.60 — |
+0.42
|
$74.74B — | $4.50K — | $9.40 — | $9.70 — | $74.74B — | 17.45 | $0.55 — | ||
| CMOC CMCLF | $2.39 — |
+1.27
|
$63.91B — | $626.00 — | $2.39 — | $2.45 — | $63.91B — | 21.72 | $0.11 — | ||
| Glencore GLCNF | $5.04 — |
-1.56
|
$59.07B — | $6.60K — | $5.13 — | $5.13 — | $59.07B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $10.02 — |
-2.05
|
$59.00B — | $70.69K — | $10.10 — | $10.17 — | $59.00B — | 0 | -$0.32 — | ||
| Boliden AB (publ) BDNNY | $102.97 — |
-1.44
|
$14.62B — | $200.00 — | $104.72 — | $104.77 — | $14.62B — | 16.16 | $6.37 — | ||
| South32 Limited SOUHY | $11.73 — |
+1.03
|
$10.51B — | $1.21K — | $11.59 — | $11.67 — | $10.51B — | 33.51 | $0.35 — | ||
| Sumitomo Metal Mining SMMYY | $9.36 — |
+4.58
|
$10.13B — | $2.92K — | $9.11 — | $9.19 — | $10.13B — | 66.85 | $0.14 — | ||
| South32 SHTLF | $2.10 — |
0
|
$9.41B — | $1.30K — | $2.30 — | $2.30 — | $9.41B — | 29.99 | $0.07 — | ||
| PLS PILBF | $2.65 — |
-6.03
|
$8.53B — | $9.42K — | $2.55 — | $2.60 — | $8.53B — | 0 | -$0.04 — | ||
| Lynas Rare Earths LYSCF | $8.46 — |
-2.2
|
$8.52B — | $4.77K — | $8.35 — | $8.45 — | $8.52B — | 846.00 | $0.01 — | ||
| Lynas Rare Earths Limited LYSDY | $8.40 — |
-2.78
|
$8.45B — | $61.15K — | $8.29 — | $8.44 — | $8.45B — | 840.00 | $0.01 — | ||
| Mineral Resources Limited MALRY | $34.17 — |
-1.65
|
$6.75B — | $437.00 — | $34.13 — | $34.70 — | $6.75B — | 0 | -$3.06 — | ||
| PT United Tractors Tbk PUTKY | $34.62 — |
-2.48
|
$6.29B — | $219.00 — | $35.40 — | $35.45 — | $6.29B — | 6.78 | $5.10 — | ||
| Nickel Industries NICMF | $0.45 — |
-1.88
|
$2.01B — | $3.00K — | $0.45 — | $0.45 — | $2.01B — | 0 | -$0.04 — | ||
| Iluka Resources ILKAF | $3.85 — |
-0.26
|
$1.70B — | $10.60K — | $3.67 — | $3.70 — | $1.70B — | 13.75 | $0.28 — | ||
| Iluka Resources ILKAY | $19.15 — |
0
|
$1.65B — | $698.00 — | $18.60 — | $18.90 — | $1.65B — | 13.58 | $1.41 — | ||
| Deterra Royalties DETRF | $2.77 — |
-4.31
|
$1.47B — | $160.00 — | $2.54 — | $2.54 — | $1.47B — | 13.87 | $0.20 — | ||
| Vulcan Energy Resources VULNF | $2.65 — |
+1.9
|
$1.09B — | $500.00 — | $2.52 — | $2.65 — | $1.09B — | 0 | -$0.18 — | ||
| Alphamin Resources AFMJF | $0.84 — |
+1.2
|
$1.07B — | $540.56K — | $0.76 — | $0.83 — | $1.07B — | 10.50 | $0.08 — | ||
| SolGold SLGGF | $0.34 — |
-7.61
|
$1.02B — | $35.60K — | $0.40 — | $0.40 — | $1.02B — | 0 | -$0.02 — | ||
| FireFly Metals MNXMF | $1.31 — |
+0.77
|
$970.03M — | $3.00K — | $1.31 — | $1.31 — | $970.03M — | 0 | -$0.01 — | ||
| Major Drilling MJDLF | $9.49 — |
-2.87
|
$780.94M — | $601.00 — | $9.18 — | $9.30 — | $780.94M — | 73.00 | $0.13 — | ||
| Arafura Rare Earths ARAFF | $0.15 — |
-6.25
|
$695.03M — | $30.00K — | $0.14 — | $0.15 — | $695.03M — | 0 | -$0.01 — | ||
| Metals X MLXEF | $0.67 — |
+3.17
|
$618.17M — | $800.00 — | $0.67 — | $0.67 — | $618.17M — | 6.70 | $0.10 — | ||
| China Rare Earth CREQF | $0.16 — |
0
|
$446.47M — | $700.00 — | $0.24 — | $0.24 — | $446.47M — | 0 | -$0.01 — | ||
| Core Lithium CXOXF | $0.15 — |
-1.75
|
$412.38M — | $5.00K — | $0.15 — | $0.15 — | $412.38M — | 0 | -$0.01 — | ||
| Nova Minerals NVAAF | $0.95 — |
0
|
$395.09M — | $3.26K — | $0.70 — | $0.70 — | $395.09M — | 0 | -$0.07 — | ||
| Goldquest Mining GDQMF | $1.05 — |
0
|
$362.42M — | $25.60K — | $1.01 — | $1.03 — | $362.42M — | 0 | -$0.01 — | ||
| St. Augustine Gold and Copper RTLGF | $0.23 — |
-2.04
|
$359.43M — | $20.00K — | $0.23 — | $0.23 — | $359.43M — | 0 | $0.00 — | ||
| Talon Metals TLOFF | $0.31 — |
-4.06
|
$359.08M — | $326.40K — | $0.29 — | $0.31 — | $359.08M — | 0 | $0.00 — | ||
| Tivan TNGZF | $0.16 — |
-16.75
|
$358.98M — | $15.00K — | $0.16 — | $0.16 — | $358.98M — | 0 | $0.00 — | ||
| Benz Mining BENZF | $1.10 — |
-3.68
|
$318.38M — | $3.00K — | $1.09 — | $1.15 — | $318.38M — | 0 | -$0.03 — | ||
| ioneer GSCCF | $0.12 — |
+5.45
|
$309.47M — | $1.70K — | $0.10 — | $0.10 — | $309.47M — | 0 | $0.00 — | ||
| Mkango Resources MKNGF | $0.75 — |
+8.68
|
$260.36M — | $2.80K — | $0.41 — | $0.75 — | $260.36M — | 0 | -$0.05 — | ||
| Aurelia Metals AUMTF | $0.15 — |
+4.31
|
$253.89M — | $15.00K — | $0.15 — | $0.15 — | $253.89M — | 7.50 | $0.02 — | ||
| Syrah Resources SYAAF | $0.19 — |
+2.13
|
$253.14M — | $30.00K — | $0.18 — | $0.18 — | $253.14M — | 0 | -$0.11 — | ||
| Syrah Resources SRHYY | $0.18 — |
+10.51
|
$236.08M — | $15.00K — | $0.18 — | $0.18 — | $236.08M — | 0 | -$0.09 — | ||
| Midnight Sun Mining MDNGF | $1.01 — |
+2.02
|
$215.88M — | $28.26K — | $1.00 — | $1.02 — | $215.88M — | 0 | -$0.03 — | ||
| Northern Minerals NOURF | $0.02 — |
-7.18
|
$172.83M — | $10.00K — | $0.02 — | $0.02 — | $172.83M — | 0 | $0.00 — | ||
| Rainbow Rare Earths RBWRF | $0.24 — |
0
|
$152.05M — | $12.50K — | $0.24 — | $0.24 — | $152.05M — | 0 | $0.00 — | ||
| Black Mammoth Metals LQRCF | $3.70 — |
-7.5
|
$149.59M — | $200.00 — | $3.70 — | $3.91 — | $149.59M — | 0 | -$0.01 — | ||
| Savannah Resources SAVNF | $0.04 — |
0
|
$142.59M — | $25.00K — | $0.04 — | $0.04 — | $142.59M — | 0 | $0.00 — | ||
| Waratah Minerals Limited BTRYF | $0.42 — |
+137.96
|
$129.89M — | $100.00 — | $0.42 — | $0.42 — | $129.89M — | 0 | -$0.07 — | ||
| Jubilee Metals JUBPF | $0.04 — |
0
|
$125.85M — | $25.00K — | $0.04 — | $0.04 — | $125.85M — | 0 | $0.00 — | ||
| Argosy Minerals Limited ARYMF | $0.07 — |
+4.72
|
$123.84M — | $55.28K — | $0.07 — | $0.07 — | $123.84M — | 3.55 | $0.02 — | ||
| Energy Transition Minerals GDLNF | $0.06 — |
0
|
$118.80M — | $500.00 — | $0.05 — | $0.05 — | $118.80M — | 0 | $0.00 — | ||
| Falco Resources FPRGF | $0.31 — |
-2.82
|
$116.21M — | $192.00 — | $0.30 — | $0.30 — | $116.21M — | 0 | -$0.01 — | ||
| Cornish Metals SBWFF | $0.09 — |
0
|
$112.91M — | $9.42K — | $0.10 — | $0.10 — | $112.91M — | 0 | -$0.01 — | ||
| Northcliff Resources NCFFF | $0.18 — |
0
|
$111.67M — | $3.50K — | $0.19 — | $0.19 — | $111.67M — | 0 | $0.00 — | ||
| Australian Strategic Materials ASMMF | $0.36 — |
0
|
$100.23M — | $2.26K — | $0.36 — | $0.36 — | $100.23M — | 0 | -$0.09 — | ||
| Lara Exploration LRAXF | $1.90 — |
-4.04
|
$96.03M — | $2.03K — | $1.80 — | $1.85 — | $96.03M — | 0 | -$0.04 — | ||
| Atlantic Lithium ALLIF | $0.12 — |
+4.17
|
$92.75M — | $5.00K — | $0.12 — | $0.12 — | $92.75M — | 0 | -$0.01 — | ||
| Hannan Metals HANNF | $0.66 — |
-1.93
|
$92.57M — | $32.55K — | $0.62 — | $0.66 — | $92.57M — | 0 | -$0.01 — | ||
| Lithium Chile LTMCF | $0.37 — |
+1.08
|
$83.26M — | $3.50K — | $0.40 — | $0.40 — | $83.26M — | 0 | $0.00 — | ||
| Ardea Resources ARRRF | $0.34 — |
-10.61
|
$78.94M — | $13.10K — | $0.35 — | $0.35 — | $78.94M — | 0 | -$0.01 — | ||
| NEO Battery Materials NBMFF | $0.51 — |
+41.67
|
$67.34M — | $2.85K — | $0.51 — | $0.51 — | $67.34M — | 0 | -$0.03 — | ||
| Asia Broadband AABB | $0.01 — |
-0.76
|
$61.11M — | $4.33M — | $0.01 — | $0.01 — | $61.11M — | 0 | -$0.09 — | ||
| Sherritt SHERF | $0.12 — |
0
|
$59.55M — | $20.00K — | $0.11 — | $0.11 — | $59.55M — | 0 | -$0.12 — | ||
| NorthWest Copper NWCCF | $0.22 — |
0
|
$57.70M — | $30.00K — | $0.22 — | $0.22 — | $57.70M — | 0 | -$0.01 — | ||
| Starcore International Mines SHVLF | $0.62 — |
-1.71
|
$56.00M — | $61.75K — | $0.59 — | $0.64 — | $56.00M — | 0 | -$0.10 — | ||
| RTG Mining RTTGF | $0.03 — |
-27.5
|
$55.44M — | $3.50K — | $0.01 — | $0.01 — | $55.44M — | 0 | $0.00 — | ||
| Forsys Metals FOSYF | $0.22 — |
0
|
$54.02M — | $53.93K — | $0.20 — | $0.21 — | $54.02M — | 0 | -$0.01 — | ||
| Latrobe Magnesium LTRBF | $0.02 — |
-20
|
$53.13M — | $50.00K — | $0.02 — | $0.02 — | $53.13M — | 0 | $0.00 — | ||
| Artemis Resources ARTTF | $0.01 — |
+16.13
|
$48.44M — | $18.34K — | $0.01 — | $0.01 — | $48.44M — | 0 | $0.00 — | ||
| Nickel 28 Capital CONXF | $0.53 — |
-2.46
|
$46.83M — | $1.50K — | $0.53 — | $0.53 — | $46.83M — | 0 | -$0.03 — | ||
| Helium One Global HLOGF | $0.00 — |
+11.11
|
$45.13M — | $1.00K — | $0.00 — | $0.00 — | $45.13M — | 0 | $0.00 — | ||
| Blackstone Minerals BLSTF | $0.02 — |
0
|
$42.32M — | $199.52K — | $0.02 — | $0.02 — | $42.32M — | 0 | -$0.01 — | ||
| Pelangio Exploration PGXPF | $0.17 — |
0
|
$41.42M — | $162.50K — | $0.16 — | $0.18 — | $41.42M — | 0 | $0.00 — | ||
| Eskay Mining ESKYF | $0.20 — |
-4.76
|
$37.86M — | $7.50K — | $0.20 — | $0.20 — | $37.86M — | 0 | -$0.01 — | ||
| 80 Mile BLLYF | $0.01 — |
+25
|
$37.25M — | $20.00K — | $0.01 — | $0.01 — | $37.25M — | 0 | $0.00 — | ||
| Vital Metals Limited VTMXF | $0.13 — |
0
|
$36.95M — | $42.90K — | $0.13 — | $0.13 — | $36.95M — | 0 | -$0.02 — | ||
| Midland Exploration MIDLF | $0.33 — |
-5.71
|
$35.46M — | $50.50K — | $0.33 — | $0.34 — | $35.46M — | 0 | -$0.01 — | ||
| The Canadian Chrome Company KWGBF | $0.01 — |
+5
|
$33.64M — | $104.00K — | $0.01 — | $0.01 — | $33.64M — | 0 | $0.00 — | ||
| Argent Minerals ARDNF | $0.02 — |
-14.16
|
$33.63M — | $14.75K — | $0.02 — | $0.02 — | $33.63M — | 0 | $0.00 — | ||
| Atico Mining ATCMF | $0.16 — |
-1.2
|
$30.16M — | $15.50K — | $0.16 — | $0.16 — | $30.16M — | 0 | -$0.14 — | ||
| Camino Minerals CAMZF | $0.33 — |
-5.46
|
$29.37M — | $67.00K — | $0.33 — | $0.33 — | $29.37M — | 32.89 | $0.01 — | ||
| Juggernaut Exploration JUGRF | $0.92 — |
-2.97
|
$29.18M — | $30.10K — | $0.90 — | $0.92 — | $29.18M — | 0 | -$0.01 — | ||
| Black Iron BKIRF | $0.10 — |
0
|
$29.09M — | $50.00K — | $0.10 — | $0.10 — | $29.09M — | 0 | -$0.01 — | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.25 — |
-13.79
|
$29.02M — | $5.00K — | $0.26 — | $0.26 — | $29.02M — | 0 | -$0.03 — | ||
| Cobalt Blue CBBHF | $0.05 — |
-1.96
|
$25.89M — | $60.00K — | $0.05 — | $0.05 — | $25.89M — | 0 | -$0.01 — | ||
| Triumph Gold TIGCF | $0.48 — |
+11.63
|
$25.34M — | $134.61K — | $0.47 — | $0.54 — | $25.34M — | 0 | -$0.04 — | ||
| TNR Gold TRRXF | $0.12 — |
+1.27
|
$25.09M — | $7.00K — | $0.12 — | $0.12 — | $25.09M — | 0 | -$0.01 — | ||
| Rocky Shore Gold CNOBF | $0.12 — |
+28.07
|
$24.57M — | $20.00K — | $0.12 — | $0.12 — | $24.57M — | 0 | -$0.03 — | ||
| Tower Resources TWRFF | $0.15 — |
-5.21
|
$24.31M — | $913.00 — | $0.15 — | $0.15 — | $24.31M — | 0 | $0.00 — | ||
| Cauldron Energy CAULF | $0.01 — |
0
|
$23.79M — | $50.00K — | $0.01 — | $0.01 — | $23.79M — | 0 | $0.00 — | ||
| Kavango Resources Plc KVGOF | $0.01 — |
-29.73
|
$23.62M — | $4.50K — | $0.01 — | $0.01 — | $23.62M — | 0 | -$0.01 — | ||
| TVI Pacific TVIPF | $0.03 — |
0
|
$23.56M — | $1.00K — | $0.03 — | $0.03 — | $23.56M — | 1.50 | $0.02 — | ||
| Vulcan Minerals VULMF | $0.17 — |
+12.67
|
$21.85M — | $100.00 — | $0.17 — | $0.17 — | $21.85M — | 0 | $0.00 — | ||
| Strategic Metals SMDZF | $0.19 — |
+5.56
|
$21.71M — | $11.50K — | $0.19 — | $0.21 — | $21.71M — | 9.50 | $0.02 — | ||
| Australian Mines AMSLF | $0.01 — |
-20
|
$20.51M — | $50.00K — | $0.01 — | $0.01 — | $20.51M — | 0 | $0.00 — | ||
| Benton Resources BNTRF | $0.06 — |
-7.14
|
$20.11M — | $40.00K — | $0.06 — | $0.06 — | $20.11M — | 0 | $0.00 — | ||
| Happy Creek Minerals HPYCF | $0.10 — |
0
|
$19.98M — | $10.00K — | $0.10 — | $0.10 — | $19.98M — | 0 | -$0.02 — | ||
| Livium LMMFF | $0.01 — |
+41.67
|
$19.31M — | $10.00K — | $0.01 — | $0.01 — | $19.31M — | 0 | $0.00 — | ||
| SPC Nickel SPCNF | $0.05 — |
0
|
$18.40M — | $13.00K — | $0.05 — | $0.05 — | $18.40M — | 0 | -$0.01 — | ||
| Adex Mining ADXDF | $0.03 — |
0
|
$18.28M — | $10.00K — | $0.03 — | $0.03 — | $18.28M — | 0 | -$0.03 — | ||
| Gensource Potash AGCCF | $0.04 — |
0
|
$18.03M — | $100.00 — | $0.05 — | $0.05 — | $18.03M — | 0 | -$0.01 — | ||
| Euro Manganese EUMNF | $0.12 — |
0
|
$17.44M — | $10.00K — | $0.12 — | $0.12 — | $17.44M — | 0 | -$0.11 — | ||
| RareX REEEF | $0.02 — |
-47.5
|
$17.06M — | $120.80K — | $0.01 — | $0.02 — | $17.06M — | 0 | $0.00 — | ||
| Fancamp Exploration FNCJF | $0.07 — |
0
|
$16.97M — | $4.60K — | $0.07 — | $0.07 — | $16.97M — | 7.00 | $0.01 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}