Result Page 3 for Country: United States Exchange: OTC Markets OTCPK Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (292)
- {{country.name}}
- All countries
- United States (292)
OTC Markets OTCPK (292)
Basic Materials (292)
- {{item.name}}
- All sectors
- Basic Materials (292)
Other Industrial Metals & Mining (292)
- {{item.name}}
- All Industries
- Agricultural Inputs (16)
- Building Materials (30)
- Chemicals (25)
- Specialty Chemicals (90)
- Lumber & Wood Production (12)
- Paper & Paper Products (13)
- Aluminum (2)
- Copper (14)
- Other Industrial Metals & Mining (292)
- Gold (147)
- Silver (8)
- Other Precious Metals & Mining (79)
- Coking Coal (5)
- Steel (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pacific Booker Minerals
PBMLF
US
|
$1.65 — |
0
|
$28.29M — | $307.00 — | $1.65 — | $1.65 — | $28.29M — | 0 | -$0.04 — | ||
Tasman Resources
TASEF
US
|
$0.05 — |
0
|
$25.84M — | $6.00K — | $0.02 — | $0.02 — | $25.84M — | 1.55 | $0.03 — | ||
|
Rocky Shore Gold
CNOBF
US
|
$0.12 — |
0
|
$24.97M — | $0.00 — | $0.00 — | $0.00 — | $24.97M — | 0 | $0.00 — | ||
|
Mont Royal Resources
CMRZF
US
|
$0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
|
Tantalex Lithium Resources
TTLXF
US
|
$0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
Greenwing Resources
BSSMF
US
|
$0.04 — |
0
|
$21.37M — | $100.00 — | $1.00 — | $1.00 — | $21.37M — | 4.20 | $0.01 — | ||
|
Canadian Premium Sand
CLMPF
US
|
$0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
|
Nio Strategic Metals
NIOCF
US
|
$0.12 — |
0
|
$17.91M — | $1.00K — | $0.12 — | $0.12 — | $17.91M — | 0 | -$0.01 — | ||
|
East Africa Metals
EFRMF
US
|
$0.06 — |
0
|
$15.76M — | $50.00K — | $0.06 — | $0.06 — | $15.76M — | 0 | -$0.01 — | ||
|
WIN Metals
WDGNF
US
|
$0.01 — |
-11.89
|
$15.61M — | $237.00 — | $0.00 — | $0.00 — | $15.61M — | 1.26 | $0.01 — | ||
|
Somerset Minerals
TMRFF
US
|
$0.01 — |
0
|
$12.07M — | $500.00 — | $0.00 — | $0.00 — | $12.07M — | 0 | $0.00 — | ||
|
Seahawk Ventures
SEHKF
US
|
$0.28 — |
-6.67
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
|
GPM Metals
GPMTF
US
|
$0.06 — |
0
|
$9.88M — | $96.50K — | $0.12 — | $0.12 — | $9.88M — | 0 | -$0.01 — | ||
|
Boron One
ERVFF
US
|
$0.03 — |
0
|
$9.47M — | $5.00K — | $0.04 — | $0.04 — | $9.47M — | 0 | $0.00 — | ||
|
Highway 50 Gold
HGGCF
US
|
$0.20 — |
0
|
$8.91M — | $10.00K — | $0.26 — | $0.26 — | $8.91M — | 0 | -$0.01 — | ||
|
Evergold
EVGUF
US
|
$0.39 — |
0
|
$8.88M — | $11.18K — | $0.35 — | $0.49 — | $8.88M — | 0 | -$0.02 — | ||
|
Azarga Metals
EUUNF
US
|
$0.09 — |
+2.21
|
$8.19M — | $8.50K — | $0.11 — | $0.11 — | $8.19M — | 0 | -$0.01 — | ||
|
Naughty Ventures
YORKF
US
|
$0.10 — |
0
|
$7.66M — | $0.00 — | $0.00 — | $0.00 — | $7.66M — | 0 | $0.00 — | ||
|
First Canadian Graphite
GBMIF
US
|
$0.23 — |
0
|
$7.58M — | $0.00 — | $0.00 — | $0.00 — | $7.58M — | 0 | $0.00 — | ||
|
Silver Acadia Exploration
CNMTF
US
|
$0.10 — |
-28.57
|
$7.33M — | $10.00K — | $0.02 — | $0.02 — | $7.33M — | 0 | -$0.02 — | ||
|
Search Minerals
SHCMF
US
|
$0.16 — |
0
|
$7.22M — | $500.00 — | $0.26 — | $0.26 — | $7.22M — | 0 | -$0.01 — | ||
|
Sama Resources
SAMMF
US
|
$0.03 — |
0
|
$6.96M — | $54.50K — | $0.03 — | $0.03 — | $6.96M — | 0 | $0.00 — | ||
|
Elcora Advanced Materials
ECORF
US
|
$0.19 — |
0
|
$6.80M — | $3.50K — | $0.20 — | $0.20 — | $6.80M — | 0 | -$0.05 — | ||
|
Thunderstruck Resources
THURF
US
|
$0.08 — |
0
|
$5.55M — | $5.00K — | $0.12 — | $0.12 — | $5.55M — | 0 | -$0.01 — | ||
|
Red Metal Resources
RMESF
US
|
$0.02 — |
0
|
$5.23M — | $20.00K — | $0.10 — | $0.10 — | $5.23M — | 0 | -$0.01 — | ||
|
Fidelity Minerals
SAIDF
US
|
$0.13 — |
0
|
$5.04M — | $133.00 — | $0.05 — | $0.05 — | $5.04M — | 0 | -$0.03 — | ||
|
Morella
ALTAF
US
|
$0.01 — |
0
|
$4.89M — | $754.00 — | $0.01 — | $0.01 — | $4.89M — | 0 | -$0.02 — | ||
|
Melkior Resources
MKRIF
US
|
$0.09 — |
0
|
$4.68M — | $1.50K — | $0.10 — | $0.10 — | $4.68M — | 0 | -$0.02 — | ||
|
Playfair Mining
PLYFF
US
|
$0.05 — |
0
|
$4.51M — | $4.40K — | $0.02 — | $0.02 — | $4.51M — | 0 | $0.00 — | ||
Gossan Resources
GSSRF
US
|
$0.02 — |
0
|
$4.34M — | $4.73K — | $0.02 — | $0.02 — | $4.34M — | 0 | -$0.01 — | ||
|
Olive Resource Capital
XTERF
US
|
$0.04 — |
0
|
$4.33M — | $145.00 — | $0.00 — | $0.00 — | $4.33M — | 0.83 | $0.05 — | ||
|
Cadence Minerals
RARMF
US
|
$0.01 — |
0
|
$4.09M — | $580.00 — | $0.12 — | $0.12 — | $4.09M — | 0 | -$0.03 — | ||
|
Bathurst Metals
BMVVF
US
|
$0.08 — |
0
|
$4.07M — | $5.00K — | $0.07 — | $0.07 — | $4.07M — | 0 | $0.00 — | ||
|
Smooth Rock Ventures
SMRVF
US
|
$0.20 — |
0
|
$3.92M — | $3.30K — | $0.23 — | $0.23 — | $3.92M — | 0 | $0.00 — | ||
|
Usha Resources
USHAF
US
|
$0.04 — |
+20.2
|
$3.88M — | $10.00K — | $0.04 — | $0.04 — | $3.88M — | 4.21 | $0.01 — | ||
|
Murchison Minerals
MURMF
US
|
$0.18 — |
0
|
$3.74M — | $13.85K — | $0.21 — | $0.22 — | $3.74M — | 2.25 | $0.08 — | ||
|
Avrupa Minerals
AVPMF
US
|
$0.03 — |
0
|
$3.67M — | $500.00 — | $0.03 — | $0.03 — | $3.67M — | 0 | $0.00 — | ||
Gratomic
CBULF
US
|
$0.02 — |
0
|
$3.50M — | $2.00K — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.02 — | ||
|
Copper Lake Resources
WTCZF
US
|
$0.25 — |
+0.4
|
$3.39M — | $180.00 — | $0.25 — | $0.25 — | $3.39M — | 0 | -$0.01 — | ||
|
China Rare Earth
CREQF
US
|
$0.00 — |
0
|
$3.07M — | $28.00K — | $0.15 — | $0.15 — | $3.07M — | 0 | -$0.01 — | ||
Gamma Resources
MLLOF
US
|
$0.06 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
|
Canada Rare Earth
RAREF
US
|
$0.01 — |
0
|
$2.92M — | $0.00 — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
|
Australian Silica Quartz
BXRDF
US
|
$0.01 — |
0
|
$2.77M — | $20.00K — | $0.01 — | $0.02 — | $2.77M — | 0 | $0.00 — | ||
Quantum Battery Metals
BRVVF
US
|
$0.28 — |
-24.06
|
$2.71M — | $2.50K — | $0.30 — | $0.30 — | $2.71M — | 0 | -$0.65 — | ||
|
Mineral Road Discovery
CRSTF
US
|
$0.07 — |
0
|
$2.66M — | $10.00K — | $0.08 — | $0.08 — | $2.66M — | 0.87 | $0.08 — | ||
|
Newport Exploration
NWXPF
US
|
$0.02 — |
-28.57
|
$2.64M — | $1.00K — | $0.02 — | $0.02 — | $2.64M — | 0 | $0.00 — | ||
|
Nobel Resources
NBTRF
US
|
$0.01 — |
0
|
$2.62M — | $52.50K — | $0.03 — | $0.10 — | $2.62M — | 0 | -$0.01 — | ||
|
Vendetta Mining
VDTAF
US
|
$0.01 — |
-26.53
|
$2.61M — | $42.01K — | $0.01 — | $0.01 — | $2.61M — | 0 | $0.00 — | ||
|
Ridgestone Mining
RIGMF
US
|
$0.13 — |
0
|
$2.49M — | $1.50K — | $0.13 — | $0.13 — | $2.49M — | 0 | -$0.06 — | ||
|
Verity Resources
BWNAF
US
|
$0.00 — |
0
|
$2.45M — | $10.00K — | $0.00 — | $0.00 — | $2.45M — | 0 | $0.00 — | ||
CBLT
CBBLF
US
|
$0.03 — |
0
|
$2.44M — | $26.00K — | $0.04 — | $0.04 — | $2.44M — | 0 | $0.00 — | ||
|
Rathdowney Resources
RATHF
US
|
$0.01 — |
0
|
$2.30M — | $10.00K — | $0.01 — | $0.01 — | $2.30M — | 0 | $0.00 — | ||
|
Great Basin Energies
GBEI
US
|
$0.12 — |
0
|
$2.30M — | $31.00K — | $0.12 — | $0.12 — | $2.30M — | 0 | $0.00 — | ||
|
International Prospect Ventures
URANF
US
|
$0.03 — |
0
|
$2.19M — | $100.00 — | $0.47 — | $0.47 — | $2.19M — | 0 | $0.00 — | ||
|
Eco Oro Minerals
GYSLF
US
|
$0.02 — |
+7.3
|
$2.03M — | $165.11K — | $0.02 — | $0.02 — | $2.03M — | 0.14 | $0.13 — | ||
Pegasus Resources
SLTFF
US
|
$0.05 — |
+345.45
|
$1.95M — | $5.00K — | $0.05 — | $0.05 — | $1.95M — | 0 | -$0.03 — | ||
|
Global Helium
HECOF
US
|
$0.04 — |
0
|
$1.87M — | $0.00 — | $0.00 — | $0.00 — | $1.87M — | 0 | $0.00 — | ||
|
Sparton Resources
SPNRF
US
|
$0.01 — |
0
|
$1.84M — | $90.00K — | $0.03 — | $0.03 — | $1.84M — | 0 | $0.00 — | ||
|
Nortec Minerals
NMNZF
US
|
$0.02 — |
0
|
$1.77M — | $4.00K — | $0.50 — | $0.50 — | $1.77M — | 0 | $0.00 — | ||
|
MGC Ventures
MGCV
US
|
$0.11 — |
0
|
$1.64M — | $100.00 — | $0.11 — | $0.11 — | $1.64M — | 0 | -$0.00 — | ||
|
Graphano Energy
GELEF
US
|
$0.07 — |
+18.02
|
$1.60M — | $4.00K — | $0.07 — | $0.07 — | $1.60M — | 0 | -$0.04 — | ||
|
Argentum Silver
AGSVF
US
|
$0.03 — |
0
|
$1.60M — | $2.00K — | $0.02 — | $0.02 — | $1.60M — | 0 | $0.00 — | ||
|
West Mining
WESMF
US
|
$0.04 — |
0
|
$1.56M — | $20.00K — | $0.04 — | $0.04 — | $1.56M — | 0 | -$0.01 — | ||
|
Slave Lake Zinc Corp.
SLZNF
US
|
$0.03 — |
0
|
$1.56M — | $1.00K — | $0.03 — | $0.03 — | $1.56M — | 0 | $0.00 — | ||
|
Metaline Contact Mines
MTLI
US
|
$0.12 — |
0
|
$1.38M — | $400.00 — | $0.05 — | $0.05 — | $1.38M — | 0 | $0.00 — | ||
|
Global Energy Metals
GBLEF
US
|
$0.02 — |
0
|
$1.35M — | $2.00K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$0.01 — | ||
|
Lion Critical Minerals
GBBGF
US
|
$0.01 — |
0
|
$1.35M — | $10.00K — | $0.01 — | $0.01 — | $1.35M — | 0 | $0.00 — | ||
|
Fuse Battery Metals
FUSEF
US
|
$0.04 — |
+16.67
|
$1.32M — | $17.00K — | $0.04 — | $0.04 — | $1.32M — | 0 | -$0.09 — | ||
|
CAT Strategic Metals
CATTF
US
|
$0.03 — |
0
|
$1.29M — | $20.00K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
|
MegaWatt Lithium and Battery Metals
WALRF
US
|
$0.20 — |
-19
|
$1.25M — | $1.50K — | $0.20 — | $0.20 — | $1.25M — | 0 | -$0.68 — | ||
|
EnGold Mines
GWRRF
US
|
$0.03 — |
0
|
$1.24M — | $2.70K — | $0.00 — | $0.00 — | $1.24M — | 0 | -$0.01 — | ||
|
Clean Energy Transition
GCRIF
US
|
$0.03 — |
0
|
$1.23M — | $3.50K — | $0.05 — | $0.05 — | $1.23M — | 0 | -$0.01 — | ||
|
Canada Carbon
BRUZF
US
|
$0.00 — |
0
|
$1.21M — | $700.00 — | $0.00 — | $0.00 — | $1.21M — | 0 | -$0.01 — | ||
|
Lachlan Star
LSLCF
US
|
$0.00 — |
0
|
$1.00M — | $40.00 — | $0.00 — | $0.00 — | $1.00M — | 0 | -$0.01 — | ||
|
Optegra Ventures
ESXMF
US
|
$0.08 — |
0
|
$993.44K — | $1.00 — | $1.00 — | $1.00 — | $993.44K — | 0 | -$0.06 — | ||
|
AAPKI Ventures
PUSOF
US
|
$0.01 — |
0
|
$946.33K — | $50.00 — | $0.01 — | $0.01 — | $946.33K — | 0 | -$0.01 — | ||
|
Full Metal Minerals
FLMTF
US
|
$0.01 — |
0
|
$889.69K — | $500.00 — | $0.04 — | $0.04 — | $889.69K — | 0 | $0.00 — | ||
|
Tarku Resources
TRKUF
US
|
$0.01 — |
0
|
$829.53K — | $33.76K — | $0.01 — | $0.01 — | $829.53K — | 0 | -$0.01 — | ||
|
Macarthur Minerals
MMSDF
US
|
$0.00 — |
0
|
$822.54K — | $20.00K — | $0.00 — | $0.00 — | $822.54K — | 0 | -$0.01 — | ||
|
Latam Lithium
PFFOF
US
|
$0.04 — |
0
|
$735.11K — | $2.00K — | $0.04 — | $0.04 — | $735.11K — | 0 | $0.00 — | ||
Montero Mining and Exploration
MXTRF
US
|
$0.08 — |
0
|
$685.61K — | $100.00 — | $0.08 — | $0.08 — | $685.61K — | 0 | -$0.13 — | ||
|
New Destiny Mining
NDMCF
US
|
$0.03 — |
0
|
$680.43K — | $10.00K — | $0.03 — | $0.03 — | $680.43K — | 0 | -$0.01 — | ||
|
Bessor Minerals
TRYXF
US
|
$0.02 — |
0
|
$528.73K — | $20.00K — | $0.02 — | $0.02 — | $528.73K — | 0 | -$0.01 — | ||
|
Hanstone Gold
HANCF
US
|
$0.01 — |
0
|
$485.92K — | $1.31K — | $0.01 — | $0.01 — | $485.92K — | 0 | -$0.02 — | ||
|
Go Metals
GOCOF
US
|
$0.04 — |
0
|
$466.56K — | $42.00K — | $0.04 — | $0.04 — | $466.56K — | 0 | -$0.03 — | ||
|
Western Resources
WTRNF
US
|
$0.00 — |
0
|
$448.95K — | $340.00 — | $0.02 — | $0.02 — | $448.95K — | 0 | $0.00 — | ||
|
Dixie Gold
YWRLF
US
|
$0.01 — |
0
|
$412.58K — | $5.00K — | $0.01 — | $0.01 — | $412.58K — | 0 | -$0.01 — | ||
|
Wolverine Resources
WOLV
US
|
$0.00 — |
0
|
$375.67K — | $44.50K — | $0.00 — | $0.01 — | $375.67K — | 0 | $0.00 — | ||
|
Aurwest Resources
AURWF
US
|
$0.00 — |
0
|
$325.51K — | $10.00K — | $0.02 — | $0.02 — | $325.51K — | 0 | $0.00 — | ||
|
Vertical Exploration
CVVRF
US
|
$0.00 — |
0
|
$244.65K — | $90.00K — | $0.04 — | $0.04 — | $244.65K — | 0 | $0.00 — | ||
|
Fjordland Exploration
FEXXF
US
|
$0.00 — |
0
|
$116.11K — | $1.00K — | $0.00 — | $0.00 — | $116.11K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}