Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (331)
- {{country.name}}
- Все страны
- Соединенные Штаты (331)
OTC Markets OTCPK (331)
Материалы (331)
- {{item.name}}
- Все секторы
- Материалы (331)
Другие промышленные металлы и их добыча (331)
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (34)
- Химикаты (35)
- Специальные химикаты (96)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (15)
- Алюминий (5)
- Медь (12)
- Другие промышленные металлы и их добыча (331)
- Золото (201)
- Серебро (11)
- Другие драгоценные металлы и их добыча (86)
- Коксующийся уголь (5)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $23.91 — |
0
|
$122.94B — | $125 — | $22 — | $22 — | $122.94B — | 10.67 | $2.24 — | |
| Glencore GLCNF | $3.6 — |
0
|
$43.28B — | $1K — | $3.58 — | $3.58 — | $43.28B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.14 — |
-0.14
|
$42.92B — | $124.15K — | $7.03 — | $7.16 — | $42.92B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.28 — |
-0.38
|
$41.1B — | $5.38K — | $5.21 — | $5.28 — | $41.1B — | 11.47 | $0.46 — | |
| CMOC CMCLF | $0.77 — |
+2.67
|
$20.21B — | $5.27K — | $0.7299 — | $0.75 — | $20.21B — | 8.55 | $0.09 — | |
| Boliden AB (publ) BDNNY | $62.78 — |
-0.05
|
$8.92B — | $4.43K — | $61.27 — | $62.82 — | $8.92B — | 7.50 | $8.37 — | |
| South32 Limited SOUHY | $8.73 — |
+5.18
|
$7.85B — | $55.04K — | $8.6 — | $8.77 — | $7.85B — | 0 | -$0.26 — | |
| South32 SHTLF | $1.56 — |
0
|
$7.76B — | $2.4K — | $1.75 — | $1.75 — | $7.76B — | 0 | -$0.05 — | |
| Sumitomo Metal Mining SMMYY | $5.57 — |
+1.27
|
$6.13B — | $30.62K — | $5.52 — | $5.57 — | $6.13B — | 29.31 | $0.19 — | |
| Lynas Rare Earths Limited LYSDY | $5.45 — |
-0.18
|
$5.09B — | $53.83K — | $5.36 — | $5.5 — | $5.09B — | 181.66 | $0.03 — | |
| Lynas Rare Earths LYSCF | $5.42 — |
+2.85
|
$5.07B — | $11.15K — | $5.36 — | $5.42 — | $5.07B — | 180.66 | $0.03 — | |
| PT United Tractors Tbk PUTKY | $27.87 — |
+0.69
|
$5.06B — | $1.3K — | $27.29 — | $27.68 — | $5.06B — | 4.36 | $6.38 — | |
| Pilbara Minerals PILBF | $0.9599 — |
-3.23
|
$3.08B — | $1.5K — | $0.9899 — | $0.9899 — | $3.08B — | 0 | -$0.01 — | |
| Mineral Resources Limited MALRY | $11.78 — |
0
|
$2.31B — | $890 — | $10.61 — | $11.1 — | $2.31B — | 28.73 | $0.41 — | |
| Alphamin Resources AFMJF | $0.63 — |
+1.61
|
$808.15M — | $35.83K — | $0.5999 — | $0.6199 — | $808.15M — | 7.87 | $0.08 — | |
| Philex Mining PXMFF | $0.1 — |
0
|
$709.53M — | $278 — | $0.05 — | $0.05 — | $709.53M — | 0 | $0 — | |
| IperionX TAOFF | $1.69 — |
0
|
$661.33M — | $100 — | $3.67 — | $3.67 — | $661.33M — | 0 | -$0.1 — | |
| Major Drilling MJDLF | $6.08 — |
0
|
$524.95M — | $100 — | $6.21 — | $6.21 — | $524.95M — | 20.26 | $0.3 — | |
| FireFly Metals MNXMF | $0.54 — |
0
|
$310.2M — | $1K — | $0.53 — | $0.53 — | $310.2M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.3499 — |
0
|
$305.81M — | $82.4K — | $0.33 — | $0.34 — | $305.81M — | 4.92 | $0.07 — | |
| Arafura Rare Earths ARAFF | $0.1199 — |
-14.29
|
$302.05M — | $32.5K — | $0.14 — | $0.1499 — | $302.05M — | 0 | -$0.03 — | |
| SolGold SLGGF | $0.1 — |
-1.03
|
$288.11M — | $445K — | $0.1 — | $0.1 — | $288.11M — | 0 | -$0.02 — | |
| Erdene Resource Development ERDCF | $0.65 — |
+0.18
|
$235.97M — | $20.5K — | $0.6199 — | $0.65 — | $235.97M — | 0 | -$0.01 — | |
| ioneer GSCCF | $0.08999 — |
0
|
$209.65M — | $32K — | $0.1 — | $0.1 — | $209.65M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.08 — |
+45.45
|
$195.52M — | $75K — | $0.08 — | $0.08 — | $195.52M — | 0 | -$0.03 — | |
| Syrah Resources SYAAF | $0.1499 — |
0
|
$169.14M — | $500 — | $0.14 — | $0.14 — | $169.14M — | 0 | -$0.14 — | |
| Jubilee Metals JUBPF | $0.05 — |
0
|
$153.28M — | $20K — | $0.05 — | $0.05 — | $153.28M — | 0 | $0 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$145.63M — | $50.03K — | $0.05999 — | $0.05999 — | $145.63M — | 0 | $0 — | |
| Tivan TNGZF | $0.02999 — |
0
|
$140.55M — | $150K — | $0.05999 — | $0.05999 — | $140.55M — | 0 | -$0.03 — | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$139.88M — | $61.9K — | $0.01 — | $0.02 — | $139.88M — | 0 | $0 — | |
| Talga TLGRF | $0.2899 — |
0
|
$129.85M — | $13K — | $0.2899 — | $0.2899 — | $129.85M — | 0 | -$0.04 — | |
| NorthIsle Copper and Gold NTCPF | $0.5 — |
-0.79
|
$128.52M — | $36.74K — | $0.4899 — | $0.53 — | $128.52M — | 0 | -$0.03 — | |
| Hannan Metals HANNF | $1 — |
-0.59
|
$126M — | $27.41K — | $0.9499 — | $1.01 — | $126M — | 0 | -$0.04 — | |
| Goldquest Mining GDQMF | $0.4 — |
+2.83
|
$122.09M — | $4K — | $0.39 — | $0.39 — | $122.09M — | 0 | -$0.01 — | |
| China Rare Earth CREQF | $0.05 — |
0
|
$117.14M — | $100K — | $0.07 — | $0.07 — | $117.14M — | 0 | -$0.01 — | |
| International Battery Metals IBATF | $0.4299 — |
0
|
$115.4M — | $800 — | $0.4 — | $0.4 — | $115.4M — | 0 | -$0.02 — | |
| Core Lithium CXOXF | $0.02999 — |
-39.58
|
$98.2M — | $2.23K — | $0.02999 — | $0.02999 — | $98.2M — | 0 | -$0.02 — | |
| Lithium Chile LTMCF | $0.4299 — |
0
|
$89.32M — | $100 — | $0.4099 — | $0.4099 — | $89.32M — | 42.80 | $0.01 — | |
| Asia Broadband AABB | $0.02 — |
+4.2
|
$89.17M — | $5.24M — | $0.02 — | $0.02999 — | $89.17M — | 0 | -$0.09 — | |
| Forsys Metals FOSYF | $0.3699 — |
0
|
$82.65M — | $500 — | $0.3599 — | $0.3599 — | $82.65M — | 0 | -$0.01 — | |
| Cornish Metals SBWFF | $0.1199 — |
0
|
$80.29M — | $2K — | $0.11 — | $0.11 — | $80.29M — | 0 | $0 — | |
| Energy Transition Minerals GDLNF | $0.05 — |
0
|
$78.99M — | $10K — | $0.05 — | $0.05 — | $78.99M — | 0 | $0 — | |
| Greenland Resources GRLRF | $0.65 — |
-1.52
|
$77.77M — | $2K — | $0.65 — | $0.65 — | $77.77M — | 0 | -$0.03 — | |
| Talon Metals TLOFF | $0.08 — |
-3.11
|
$75.71M — | $10.4K — | $0.08 — | $0.08 — | $75.71M — | 0 | $0 — | |
| Midnight Sun Mining MDNGF | $0.4299 — |
0
|
$72.14M — | $1K — | $0.38 — | $0.38 — | $72.14M — | 0 | -$0.01 — | |
| NEO Battery Materials NBMFF | $0.4 — |
0
|
$57.5M — | $1K — | $0.52 — | $0.52 — | $57.5M — | 0 | -$0.03 — | |
| Ardea Resources ARRRF | $0.26 — |
0
|
$54.71M — | $2.5K — | $0.28 — | $0.28 — | $54.71M — | 0 | -$0.03 — | |
| KWG Resources KWGBF | $0.02 — |
-8
|
$53.16M — | $326.09K — | $0.02 — | $0.02 — | $53.16M — | 0 | $0 — | |
| Sherritt SHERF | $0.11 — |
+4.76
|
$43.7M — | $20K — | $0.11 — | $0.11 — | $43.7M — | 0 | -$0.13 — | |
| Black Mammoth Metals LQRCF | $1.31 — |
-4.38
|
$43.39M — | $2.8K — | $1.31 — | $1.35 — | $43.39M — | 0 | -$0.01 — | |
| Falco Resources FPRGF | $0.1199 — |
0
|
$42.74M — | $116 — | $0.1499 — | $0.1499 — | $42.74M — | 0 | -$0.01 — | |
| Quartz Mountain Resources QZMRF | $0.5699 — |
+3.64
|
$39.7M — | $10K — | $0.56 — | $0.5699 — | $39.7M — | 0 | -$0.04 — | |
| Nickel 28 Capital CONXF | $0.4299 — |
0
|
$38.67M — | $5K — | $0.4 — | $0.44 — | $38.67M — | 0 | -$0.07 — | |
| Eskay Mining ESKYF | $0.1799 — |
-0.55
|
$33.91M — | $500 — | $0.1799 — | $0.1799 — | $33.91M — | 0 | -$0.03 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$31.36M — | $20K — | $0.01 — | $0.01 — | $31.36M — | 0 | $0 — | |
| NorthWest Copper NWCCF | $0.13 — |
0
|
$30.66M — | $1.53K — | $0.13 — | $0.13 — | $30.66M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.1199 — |
-4.23
|
$29.33M — | $15K — | $0.13 — | $0.13 — | $29.33M — | 0 | -$0.01 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.2399 — |
0
|
$25.72M — | $8K — | $0.2399 — | $0.2399 — | $25.72M — | 0 | -$0.04 — | |
| Artemis Resources ARTTF | $0.01 — |
0
|
$25.39M — | $150K — | $0.006 — | $0.006 — | $25.39M — | 0 | -$0.01 — | |
| RTG Mining RTTGF | $0.02 — |
0
|
$24.4M — | $3.5K — | $0.009799 — | $0.009799 — | $24.4M — | 0 | $0 — | |
| Arizona Lithium AZLAF | $0.005 — |
-16.67
|
$22.81M — | $90K — | $0.006 — | $0.006 — | $22.81M — | 0 | $0 — | |
| Midland Exploration MIDLF | $0.22 — |
0
|
$21.93M — | $9.5K — | $0.2099 — | $0.23 — | $21.93M — | 0 | -$0.02 — | |
| Northcliff Resources NCFFF | $0.02999 — |
0
|
$21.87M — | $11K — | $0.02999 — | $0.02999 — | $21.87M — | 0 | $0 — | |
| Argosy Minerals Limited ARYMF | $0.01 — |
0
|
$21.34M — | $10K — | $0.02 — | $0.02 — | $21.34M — | 0 | -$0.01 — | |
| Cobalt Blue CBBHF | $0.04 — |
0
|
$19.44M — | $775 — | $0.05999 — | $0.05999 — | $19.44M — | 0 | -$0.06 — | |
| Black Iron BKIRF | $0.05999 — |
0
|
$18.78M — | $210 — | $0.07 — | $0.07 — | $18.78M — | 0 | -$0.01 — | |
| Vital Metals Limited VTMXF | $0.002799 — |
-6.67
|
$16.51M — | $370.07K — | $0.003 — | $0.003 — | $16.51M — | 0 | $0 — | |
| Giyani Metals CATPF | $0.05 — |
0
|
$15.04M — | $35K — | $0.05999 — | $0.05999 — | $15.04M — | 0 | -$0.02 — | |
| 80 Mile BLLYF | $0.003799 — |
0
|
$14.96M — | $335.4K — | $0.004 — | $0.0041 — | $14.96M — | 0 | $0 — | |
| BCM Resources BCMRF | $0.05 — |
0
|
$14.68M — | $15K — | $0.1199 — | $0.1199 — | $14.68M — | 0 | $0 — | |
| Tower Resources TWRFF | $0.08999 — |
0
|
$14.5M — | $20K — | $0.07 — | $0.07 — | $14.5M — | 0 | $0 — | |
| Strategic Metals SMDZF | $0.13 — |
0
|
$14.42M — | $10.1K — | $0.14 — | $0.14 — | $14.42M — | 0 | -$0.01 — | |
| Australian Mines AMSLF | $0.0088 — |
0
|
$12.33M — | $12K — | $0.01 — | $0.01 — | $12.33M — | 0 | $0 — | |
| Pelangio Exploration PGXPF | $0.07 — |
0
|
$12.09M — | $2K — | $0.07 — | $0.07 — | $12.09M — | 0 | $0 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
+29.87
|
$11.51M — | $4.5K — | $0.08 — | $0.08 — | $11.51M — | 2.50 | $0.04 — | |
| Montero Mining and Exploration MXTRF | $0.2 — |
0
|
$11.38M — | $75.5K — | $0.3099 — | $0.32 — | $11.38M — | 0 | -$0.04 — | |
| ZincX Resources ZNCXF | $0.05999 — |
0
|
$11.28M — | $46.34K — | $0.05999 — | $0.05999 — | $11.28M — | 0 | $0 — | |
| Sama Resources SAMMF | $0.05 — |
-50.3
|
$11.1M — | $84.7K — | $0.1 — | $0.1 — | $11.1M — | 4.97 | $0.01 — | |
| Starcore International Mines SHVLF | $0.16 — |
-3.62
|
$11.08M — | $6.25K — | $0.17 — | $0.17 — | $11.08M — | 0 | -$0.03 — | |
| Atico Mining ATCMF | $0.08999 — |
+24.83
|
$10.92M — | $10K — | $0.08999 — | $0.08999 — | $10.92M — | 0 | -$0.04 — | |
| TVI Pacific TVIPF | $0.008999 — |
+13.92
|
$10.5M — | $20K — | $0.0037 — | $0.0037 — | $10.5M — | 0 | $0 — | |
| Euromax Resources EOXFF | $0.02 — |
0
|
$10.31M — | $50K — | $0.02 — | $0.02 — | $10.31M — | 0 | -$0.01 — | |
| Benton Resources BNTRF | $0.05 — |
0
|
$10.28M — | $30K — | $0.05 — | $0.05 — | $10.28M — | 0 | -$0.02 — | |
| Newport Exploration NWXPF | $0.04 — |
0
|
$9.51M — | $61.93K — | $0.07 — | $0.07 — | $9.51M — | 4.00 | $0.01 — | |
| Search Minerals SHCMF | $0.02 — |
0
|
$9.4M — | $1K — | $0.02999 — | $0.02999 — | $9.4M — | 0 | $0 — | |
| Bushveld Minerals BSHVF | $0.004 — |
0
|
$9.39M — | $10K — | $0.01 — | $0.01 — | $9.39M — | 0 | -$0.08 — | |
| Wolfden Resources WLFFF | $0.05 — |
0
|
$8.31M — | $10K — | $0.04 — | $0.04 — | $8.31M — | 0 | -$0.01 — | |
| TNR Gold TRRXF | $0.04 — |
-12.5
|
$7.53M — | $11K — | $0.04 — | $0.05 — | $7.53M — | 0 | $0 — | |
| Garibaldi Resources GGIFF | $0.04 — |
0
|
$6.28M — | $20K — | $0.04 — | $0.04 — | $6.28M — | 0 | -$0.01 — | |
| Triumph Gold TIGCF | $0.14 — |
0
|
$6M — | $1.5K — | $0.16 — | $0.16 — | $6M — | 0 | -$0.01 — | |
| Canstar Resources CSRNF | $0.04 — |
+3.72
|
$5.8M — | $194K — | $0.02999 — | $0.04 — | $5.8M — | 0 | $0 — | |
| Rugby Resources RBMNF | $0.02 — |
0
|
$5.7M — | $2K — | $0.02 — | $0.02 — | $5.7M — | 0 | -$0.01 — | |
| Altiplano Metals ALTPF | $0.04 — |
0
|
$5.47M — | $18K — | $0.04 — | $0.04 — | $5.47M — | 0 | -$0.01 — | |
| Adex Mining ADXDF | $0.006 — |
0
|
$4.88M — | $2 — | $0.04 — | $0.04 — | $4.88M — | 0 | $0 — | |
| Magna Terra Minerals BRIOF | $0.05 — |
0
|
$4.12M — | $10K — | $0.05 — | $0.05 — | $4.12M — | 4.50 | $0.01 — | |
| Metals Creek Resources MCREF | $0.02 — |
0
|
$4M — | $13K — | $0.02 — | $0.02 — | $4M — | 0 | $0 — | |
| Marvel Discovery MARVF | $0.02999 — |
+350
|
$3.97M — | $250K — | $0.008999 — | $0.02999 — | $3.97M — | 0 | -$0.02 — | |
| Bravada Gold BGAVF | $0.02999 — |
0
|
$3.95M — | $153.15K — | $0.02 — | $0.02 — | $3.95M — | 0 | $0 — | |
| Domestic Metals NOCRF | $0.14 — |
0
|
$3.88M — | $20K — | $0.08 — | $0.1 — | $3.88M — | 0 | -$0.6 — | |
| Sienna Resources SNNAF | $0.02 — |
0
|
$3.85M — | $137K — | $0.02 — | $0.02 — | $3.85M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}