Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (331)
- {{country.name}}
- Все страны
- Соединенные Штаты (331)
OTC Markets OTCPK (331)
Материалы (331)
- {{item.name}}
- Все секторы
- Материалы (331)
Другие промышленные металлы и их добыча (331)
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (34)
- Химикаты (35)
- Специальные химикаты (96)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (15)
- Алюминий (5)
- Медь (12)
- Другие промышленные металлы и их добыча (331)
- Золото (201)
- Серебро (11)
- Другие драгоценные металлы и их добыча (86)
- Коксующийся уголь (5)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $20.51 — |
-6.77
|
$117.61B — | $2.5K — | $22 — | $22.5 — | $117.61B — | 10.25 | $2 — | |
| Glencore GLCNF | $3.06 — |
+1.32
|
$44.07B — | $7.6K — | $3.01 — | $3.08 — | $44.07B — | 0 | -$0.12 — | |
| Glencore plc GLNCY | $6 — |
-0.33
|
$44.07B — | $666.67K — | $5.96 — | $6.13 — | $44.07B — | 0 | -$0.23 — | |
| Grupo México, S.A.B. de C.V GMBXF | $4.54 — |
-10.1
|
$36.31B — | $15.71K — | $4.52 — | $4.88 — | $36.31B — | 9.86 | $0.46 — | |
| CMOC CMCLF | $0.6999 — |
0
|
$19.39B — | $2K — | $0.8599 — | $0.8599 — | $19.39B — | 7.77 | $0.09 — | |
| South32 SHTLF | $1.93 — |
0
|
$8.66B — | $300 — | $2.05 — | $2.05 — | $8.66B — | 0 | -$0.05 — | |
| Boliden AB (publ) BDNNY | $55.56 — |
-0.61
|
$8.3B — | $629 — | $55.42 — | $57.16 — | $8.3B — | 7.47 | $7.43 — | |
| South32 Limited SOUHY | $8.06 — |
-12.86
|
$7.29B — | $17.69K — | $7.99 — | $8.5 — | $7.29B — | 0 | -$0.26 — | |
| PT United Tractors Tbk PUTKY | $25.5 — |
-3.23
|
$5.16B — | $2.09K — | $25.3 — | $29.3 — | $5.16B — | 3.97 | $6.42 — | |
| Sumitomo Metal Mining SMMYY | $4.5 — |
-9.09
|
$5.09B — | $11.75K — | $4.47 — | $4.6 — | $5.09B — | 24.99 | $0.18 — | |
| Lynas Rare Earths LYSCF | $4.21 — |
-5.39
|
$4.32B — | $15.82K — | $4.2 — | $4.55 — | $4.32B — | 140.33 | $0.03 — | |
| Lynas Rare Earths Limited LYSDY | $4.34 — |
-0.46
|
$4.32B — | $52.09K — | $4.3 — | $4.75 — | $4.32B — | 144.66 | $0.03 — | |
| Pilbara Minerals PILBF | $0.8 — |
-0.99
|
$2.78B — | $74.02K — | $0.81 — | $0.91 — | $2.78B — | 0 | -$0.01 — | |
| Mineral Resources Limited MALRY | $10.57 — |
+0.38
|
$2.35B — | $2.35K — | $10.53 — | $11.11 — | $2.35B — | 26.42 | $0.4 — | |
| Philex Mining PXMFF | $0.08999 — |
0
|
$713.75M — | $278 — | $0.05 — | $0.05 — | $713.75M — | 0 | $0 — | |
| IperionX TAOFF | $1.81 — |
0
|
$571.68M — | $100 — | $3.67 — | $3.67 — | $571.68M — | 0 | -$0.11 — | |
| Alphamin Resources AFMJF | $0.4 — |
+0.03
|
$510.48M — | $290.5K — | $0.3499 — | $0.4099 — | $510.48M — | 6.66 | $0.06 — | |
| Major Drilling MJDLF | $4.89 — |
-1.01
|
$400.22M — | $400 — | $4.73 — | $4.94 — | $400.22M — | 16.86 | $0.29 — | |
| Metals X MLXEF | $0.3599 — |
-0.03
|
$361.47M — | $43.1K — | $0.3599 — | $0.4 — | $361.47M — | 5.14 | $0.07 — | |
| FireFly Metals MNXMF | $0.54 — |
0
|
$302.1M — | $1K — | $0.65 — | $0.65 — | $302.1M — | 0 | -$0.01 — | |
| SolGold SLGGF | $0.08 — |
0
|
$257.99M — | $74K — | $0.08999 — | $0.08999 — | $257.99M — | 0 | -$0.02 — | |
| Arafura Rare Earths ARAFF | $0.08999 — |
0
|
$246.99M — | $20K — | $0.13 — | $0.13 — | $246.99M — | 0 | -$0.03 — | |
| ioneer GSCCF | $0.08999 — |
-9.55
|
$212.01M — | $2.63K — | $0.1 — | $0.1 — | $212.01M — | 0 | $0 — | |
| Erdene Resource Development ERDCF | $0.5 — |
-10.47
|
$186.32M — | $48K — | $0.5 — | $0.55 — | $186.32M — | 0 | -$0.01 — | |
| China Rare Earth CREQF | $0.07 — |
0
|
$163.99M — | $100K — | $0.07 — | $0.07 — | $163.99M — | 0 | -$0.01 — | |
| Syrah Resources SYAAF | $0.1499 — |
+0.34
|
$155.29M — | $5K — | $0.1499 — | $0.1499 — | $155.29M — | 0 | -$0.14 — | |
| Tivan TNGZF | $0.07 — |
0
|
$139.17M — | $410K — | $0.05999 — | $0.07 — | $139.17M — | 0 | -$0.03 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$138.88M — | $151.82K — | $0.05999 — | $0.05999 — | $138.88M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.05999 — |
-10
|
$138.24M — | $41.87K — | $0.05999 — | $0.05999 — | $138.24M — | 0 | -$0.03 — | |
| NorthIsle Copper and Gold NTCPF | $0.5 — |
+6.38
|
$128.52M — | $112.11K — | $0.46 — | $0.5 — | $128.52M — | 0 | -$0.03 — | |
| Jubilee Metals JUBPF | $0.04 — |
0
|
$122.63M — | $20K — | $0.05 — | $0.05 — | $122.63M — | 0 | $0 — | |
| Hannan Metals HANNF | $0.9599 — |
+1.59
|
$116.31M — | $79.04K — | $0.91 — | $0.9599 — | $116.31M — | 0 | -$0.04 — | |
| Talga TLGRF | $0.26 — |
0
|
$112.78M — | $12.5K — | $0.27 — | $0.28 — | $112.78M — | 0 | -$0.04 — | |
| International Battery Metals IBATF | $0.3699 — |
-7.5
|
$99.53M — | $17.5K — | $0.3699 — | $0.3699 — | $99.53M — | 0 | -$0.02 — | |
| Goldquest Mining GDQMF | $0.32 — |
-15.57
|
$98.6M — | $6.5K — | $0.3099 — | $0.32 — | $98.6M — | 0 | -$0.01 — | |
| Forsys Metals FOSYF | $0.44 — |
0
|
$92.7M — | $9.3K — | $0.45 — | $0.4899 — | $92.7M — | 0 | -$0.01 — | |
| Core Lithium CXOXF | $0.04 — |
0
|
$88.07M — | $10K — | $0.05 — | $0.05 — | $88.07M — | 0 | -$0.02 — | |
| Asia Broadband AABB | $0.02 — |
-0.41
|
$86.65M — | $4.13M — | $0.02 — | $0.02 — | $86.65M — | 0 | -$0.09 — | |
| Australian Vanadium ATVVF | $0.009799 — |
0
|
$84.62M — | $400 — | $0.02 — | $0.02 — | $84.62M — | 0 | $0 — | |
| Lithium Chile LTMCF | $0.3599 — |
-8.12
|
$77.62M — | $2.5K — | $0.39 — | $0.39 — | $77.62M — | 36.20 | $0.01 — | |
| Nova Minerals NVAAF | $0.2399 — |
0
|
$75.35M — | $23.35K — | $0.2 — | $0.2 — | $75.35M — | 0 | -$0.03 — | |
| Greenland Resources GRLRF | $0.5699 — |
-1.72
|
$68.2M — | $1.5K — | $0.5699 — | $0.5699 — | $68.2M — | 0 | -$0.03 — | |
| Talon Metals TLOFF | $0.07 — |
-13.68
|
$63.05M — | $92.04K — | $0.05999 — | $0.07 — | $63.05M — | 0 | $0 — | |
| Midnight Sun Mining MDNGF | $0.3699 — |
-6.75
|
$62.23M — | $43.68K — | $0.34 — | $0.3699 — | $62.23M — | 0 | -$0.01 — | |
| NEO Battery Materials NBMFF | $0.4799 — |
+6.67
|
$57.16M — | $17.7K — | $0.4799 — | $0.4799 — | $57.16M — | 0 | -$0.03 — | |
| Ardea Resources ARRRF | $0.28 — |
0
|
$54.91M — | $2.5K — | $0.28 — | $0.28 — | $54.91M — | 0 | -$0.03 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$54.81M — | $65K — | $0.02999 — | $0.02999 — | $54.81M — | 0 | $0 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
-6.25
|
$50.94M — | $1.1M — | $0.02999 — | $0.04 — | $50.94M — | 0 | $0 — | |
| Falco Resources FPRGF | $0.14 — |
-6.67
|
$42.58M — | $500 — | $0.14 — | $0.14 — | $42.58M — | 0 | -$0.01 — | |
| Black Mammoth Metals LQRCF | $1.3 — |
-7.14
|
$42.52M — | $1K — | $1.3 — | $1.3 — | $42.52M — | 0 | -$0.01 — | |
| Sherritt SHERF | $0.1 — |
0
|
$41.01M — | $5.22K — | $0.11 — | $0.11 — | $41.01M — | 0 | -$0.13 — | |
| Lara Exploration LRAXF | $0.78 — |
-9.3
|
$38.61M — | $6K — | $0.78 — | $0.78 — | $38.61M — | 0 | $0 — | |
| Nickel 28 Capital CONXF | $0.4099 — |
+0.27
|
$36.57M — | $3.6K — | $0.4099 — | $0.4099 — | $36.57M — | 0 | -$0.07 — | |
| Eskay Mining ESKYF | $0.1799 — |
0
|
$33.09M — | $3.69K — | $0.1799 — | $0.1799 — | $33.09M — | 0 | -$0.03 — | |
| NorthWest Copper NWCCF | $0.13 — |
0
|
$30.66M — | $5K — | $0.14 — | $0.14 — | $30.66M — | 0 | -$0.01 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$30.49M — | $10K — | $0.01 — | $0.01 — | $30.49M — | 0 | $0 — | |
| Group Eleven Resources GRLVF | $0.1199 — |
+0.65
|
$26.31M — | $95.7K — | $0.11 — | $0.1199 — | $26.31M — | 0 | -$0.01 — | |
| Argosy Minerals Limited ARYMF | $0.02 — |
0
|
$23.15M — | $100K — | $0.02 — | $0.02 — | $23.15M — | 0 | -$0.01 — | |
| Midland Exploration MIDLF | $0.22 — |
0
|
$20.94M — | $104.6K — | $0.25 — | $0.26 — | $20.94M — | 0 | -$0.02 — | |
| Black Iron BKIRF | $0.07 — |
-20.19
|
$20.07M — | $158.5K — | $0.05999 — | $0.08 — | $20.07M — | 0 | -$0.01 — | |
| Northcliff Resources NCFFF | $0.02999 — |
0
|
$19.67M — | $11K — | $0.02999 — | $0.02999 — | $19.67M — | 0 | $0 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.19 — |
+1.33
|
$19.33M — | $3K — | $0.19 — | $0.19 — | $19.33M — | 0 | -$0.03 — | |
| BCM Resources BCMRF | $0.08999 — |
0
|
$17.74M — | $80K — | $0.08999 — | $0.08999 — | $17.74M — | 0 | $0 — | |
| Cobalt Blue CBBHF | $0.04 — |
-10.51
|
$17.58M — | $44.97K — | $0.04 — | $0.04 — | $17.58M — | 0 | -$0.06 — | |
| Montero Mining and Exploration MXTRF | $0.3499 — |
0
|
$17.54M — | $6.6K — | $0.22 — | $0.22 — | $17.54M — | 0 | -$0.04 — | |
| Giyani Metals CATPF | $0.05999 — |
0
|
$16.46M — | $35K — | $0.05999 — | $0.05999 — | $16.46M — | 0 | -$0.01 — | |
| 80 Mile BLLYF | $0.004 — |
+14.29
|
$15.74M — | $531.37K — | $0.0032 — | $0.004 — | $15.74M — | 0 | $0 — | |
| Vital Metals Limited VTMXF | $0.0025 — |
0
|
$14.74M — | $900K — | $0.0025 — | $0.0025 — | $14.74M — | 0 | $0 — | |
| Artemis Resources ARTTF | $0.004199 — |
0
|
$12.79M — | $25K — | $0.006 — | $0.006 — | $12.79M — | 0 | -$0.01 — | |
| Tower Resources TWRFF | $0.08 — |
0
|
$12.6M — | $39K — | $0.08999 — | $0.08999 — | $12.6M — | 0 | $0 — | |
| Strategic Metals SMDZF | $0.11 — |
0
|
$12.21M — | $2K — | $0.1199 — | $0.1199 — | $12.21M — | 0 | -$0.01 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
0
|
$11.51M — | $28.02K — | $0.11 — | $0.11 — | $11.51M — | 2.50 | $0.04 — | |
| ZincX Resources ZNCXF | $0.05999 — |
0
|
$11.27M — | $46.34K — | $0.05999 — | $0.05999 — | $11.27M — | 0 | $0 — | |
| Benton Resources BNTRF | $0.05 — |
0
|
$10.95M — | $10K — | $0.07 — | $0.07 — | $10.95M — | 0 | -$0.02 — | |
| Euromax Resources EOXFF | $0.01 — |
0
|
$9.62M — | $4.04K — | $0.01 — | $0.01 — | $9.62M — | 0 | -$0.01 — | |
| Pelangio Exploration PGXPF | $0.05 — |
-5.66
|
$9.25M — | $19K — | $0.05 — | $0.05 — | $9.25M — | 0 | $0 — | |
| Bushveld Minerals BSHVF | $0.004 — |
0
|
$9.24M — | $10K — | $0.01 — | $0.01 — | $9.24M — | 0 | -$0.08 — | |
| TNR Gold TRRXF | $0.02999 — |
0
|
$8.69M — | $50K — | $0.04 — | $0.04 — | $8.69M — | 0 | $0 — | |
| Livium LMMFF | $0.004899 — |
0
|
$8.55M — | $5K — | $0.005499 — | $0.005499 — | $8.55M — | 0 | -$0.01 — | |
| Rugby Resources RBMNF | $0.02999 — |
0
|
$8.2M — | $122 — | $0.02 — | $0.02 — | $8.2M — | 0 | -$0.01 — | |
| Wolfden Resources WLFFF | $0.04 — |
0
|
$8.11M — | $10K — | $0.04 — | $0.04 — | $8.11M — | 0 | -$0.01 — | |
| Australian Mines AMSLF | $0.0057 — |
0
|
$7.97M — | $12K — | $0.01 — | $0.01 — | $7.97M — | 0 | $0 — | |
| Search Minerals SHCMF | $0.02 — |
0
|
$7.71M — | $1K — | $0.02 — | $0.02 — | $7.71M — | 0 | $0 — | |
| Thor Energy THORF | $0.0008 — |
0
|
$7.13M — | $5.08K — | $0.01 — | $0.01 — | $7.13M — | 0 | -$0.01 — | |
| Newport Exploration NWXPF | $0.02 — |
0
|
$7.12M — | $61.93K — | $0.07 — | $0.07 — | $7.12M — | 2.10 | $0.01 — | |
| Atico Mining ATCMF | $0.05 — |
+20.93
|
$6.46M — | $5K — | $0.05 — | $0.05 — | $6.46M — | 0 | -$0.04 — | |
| Triumph Gold TIGCF | $0.14 — |
+7.69
|
$5.99M — | $5K — | $0.13 — | $0.13 — | $5.99M — | 0 | -$0.01 — | |
| Bradda Head Lithium BHLIF | $0.01 — |
0
|
$5.86M — | $99.31K — | $0.01 — | $0.01 — | $5.86M — | 1.10 | $0.01 — | |
| Garibaldi Resources GGIFF | $0.04 — |
0
|
$5.85M — | $20K — | $0.04 — | $0.04 — | $5.85M — | 0 | -$0.01 — | |
| TVI Pacific TVIPF | $0.0079 — |
-1.25
|
$5.76M — | $20K — | $0.0037 — | $0.0037 — | $5.76M — | 0 | $0 — | |
| Altiplano Metals ALTPF | $0.04 — |
0
|
$5.47M — | $52K — | $0.04 — | $0.04 — | $5.47M — | 0 | -$0.01 — | |
| Sienna Resources SNNAF | $0.02999 — |
-6.9
|
$5.47M — | $24K — | $0.02999 — | $0.02999 — | $5.47M — | 0 | -$0.01 — | |
| Cruz Battery Metals BKTPF | $0.02999 — |
0
|
$5.04M — | $10.4K — | $0.02 — | $0.02999 — | $5.04M — | 0 | -$0.01 — | |
| Adex Mining ADXDF | $0.006 — |
0
|
$4.81M — | $40K — | $0.007 — | $0.007 — | $4.81M — | 0 | $0 — | |
| Copper Lake Resources WTCZF | $0.02 — |
0
|
$4.46M — | $10K — | $0.02 — | $0.02 — | $4.46M — | 0 | $0 — | |
| Canstar Resources CSRNF | $0.02 — |
-35.36
|
$4.23M — | $30K — | $0.02 — | $0.02999 — | $4.23M — | 0 | $0 — | |
| Magna Terra Minerals BRIOF | $0.05 — |
0
|
$4.12M — | $10K — | $0.05 — | $0.05 — | $4.12M — | 4.50 | $0.01 — | |
| Spearmint Resources SPMTF | $0.01 — |
0
|
$4.05M — | $3.25K — | $0.01 — | $0.01 — | $4.05M — | 0 | $0 — | |
| Metals Creek Resources MCREF | $0.02 — |
+40.85
|
$4M — | $77K — | $0.01 — | $0.02 — | $4M — | 0 | $0 — | |
| Bravada Gold BGAVF | $0.02 — |
+0.4
|
$3.67M — | $154K — | $0.02 — | $0.02 — | $3.67M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}