Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (331)
- {{country.name}}
- Все страны
- Соединенные Штаты (331)
OTC Markets OTCPK (331)
Материалы (331)
- {{item.name}}
- Все секторы
- Материалы (331)
Другие промышленные металлы и их добыча (331)
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (34)
- Химикаты (35)
- Специальные химикаты (96)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (15)
- Алюминий (5)
- Медь (12)
- Другие промышленные металлы и их добыча (331)
- Золото (201)
- Серебро (11)
- Другие драгоценные металлы и их добыча (86)
- Коксующийся уголь (5)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $25.48 — |
+0.91
|
$134.99B — | $5.3K — | $24.15 — | $25.48 — | $134.99B — | 11.37 | $2.24 — | |
| Glencore GLCNF | $3.61 — |
+1.12
|
$43.25B — | $300 — | $3.61 — | $3.61 — | $43.25B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.1 — |
-1.39
|
$42.53B — | $56.09K — | $7.09 — | $7.17 — | $42.53B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.17 — |
-0.58
|
$40.79B — | $21 — | $5.17 — | $5.17 — | $40.79B — | 11.23 | $0.46 — | |
| CMOC CMCLF | $0.8399 — |
0
|
$21.54B — | $5.27K — | $0.7299 — | $0.75 — | $21.54B — | 9.33 | $0.09 — | |
| Boliden AB (publ) BDNNY | $64.05 — |
-0.5
|
$9.13B — | $4 — | $64.05 — | $64.05 — | $9.13B — | 7.78 | $8.23 — | |
| South32 Limited SOUHY | $9.5 — |
-0.21
|
$8.71B — | $988 — | $9.5 — | $9.51 — | $8.71B — | 0 | -$0.26 — | |
| Sumitomo Metal Mining SMMYY | $5.44 — |
-1.27
|
$6.07B — | $8.5K — | $5.44 — | $5.44 — | $6.07B — | 54.39 | $0.1 — | |
| PT United Tractors Tbk PUTKY | $26.16 — |
-0.34
|
$4.78B — | $1.52K — | $26.14 — | $27.11 — | $4.78B — | 4.36 | $5.99 — | |
| Lynas Rare Earths Limited LYSDY | $4.76 — |
+0.64
|
$4.56B — | $11.94K — | $4.73 — | $4.8 — | $4.56B — | 158.66 | $0.03 — | |
| Lynas Rare Earths LYSCF | $4.77 — |
+0.21
|
$4.52B — | $12.4K — | $4.74 — | $4.85 — | $4.52B — | 159.00 | $0.03 — | |
| Pilbara Minerals PILBF | $1.06 — |
+0.95
|
$3.42B — | $5K — | $1.06 — | $1.06 — | $3.42B — | 0 | -$0.01 — | |
| Mineral Resources Limited MALRY | $17.02 — |
+2.59
|
$3.39B — | $100 — | $17.02 — | $17.02 — | $3.39B — | 0 | -$3.96 — | |
| Iluka Resources ILKAF | $2.56 — |
0
|
$1.14B — | $39 — | $2.75 — | $2.75 — | $1.14B — | 7.52 | $0.34 — | |
| Alphamin Resources AFMJF | $0.65 — |
+0.46
|
$875.63M — | $6K — | $0.65 — | $0.65 — | $875.63M — | 8.16 | $0.08 — | |
| IperionX TAOFF | $1.69 — |
0
|
$662.27M — | $100 — | $3.67 — | $3.67 — | $662.27M — | 0 | -$0.1 — | |
| Philex Mining PXMFF | $0.07 — |
0
|
$610.03M — | $278 — | $0.05 — | $0.05 — | $610.03M — | 0 | $0 — | |
| Major Drilling MJDLF | $5.81 — |
0
|
$495.13M — | $100 — | $5.87 — | $5.87 — | $495.13M — | 19.36 | $0.3 — | |
| FireFly Metals MNXMF | $0.5999 — |
0
|
$344.67M — | $20K — | $0.55 — | $0.55 — | $344.67M — | 0 | -$0.01 — | |
| Arafura Rare Earths ARAFF | $0.13 — |
0
|
$320.36M — | $30K — | $0.11 — | $0.1199 — | $320.36M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.33 — |
-7.69
|
$312.63M — | $47.34K — | $0.33 — | $0.33 — | $312.63M — | 4.71 | $0.07 — | |
| SolGold SLGGF | $0.08999 — |
0
|
$282.1M — | $90K — | $0.1 — | $0.1 — | $282.1M — | 0 | -$0.02 — | |
| Syrah Resources SYAAF | $0.25 — |
+4.33
|
$265.41M — | $2.5K — | $0.25 — | $0.25 — | $265.41M — | 0 | -$0.14 — | |
| Erdene Resource Development ERDCF | $0.6099 — |
-0.64
|
$225.21M — | $3.8K — | $0.6099 — | $0.6199 — | $225.21M — | 0 | -$0.01 — | |
| ioneer GSCCF | $0.08999 — |
0
|
$219.08M — | $20.5K — | $0.08999 — | $0.08999 — | $219.08M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.08 — |
+16.18
|
$173.37M — | $500 — | $0.07 — | $0.07 — | $173.37M — | 0 | -$0.03 — | |
| Northern Minerals NOURF | $0.02 — |
0
|
$167.23M — | $190K — | $0.02 — | $0.04 — | $167.23M — | 0 | $0 — | |
| International Battery Metals IBATF | $0.5699 — |
+3.45
|
$154.43M — | $1.5K — | $0.5699 — | $0.5699 — | $154.43M — | 0 | -$0.02 — | |
| China Rare Earth CREQF | $0.05999 — |
0
|
$143.43M — | $100K — | $0.07 — | $0.07 — | $143.43M — | 0 | -$0.01 — | |
| Core Lithium CXOXF | $0.05999 — |
0
|
$137.3M — | $309K — | $0.05 — | $0.05999 — | $137.3M — | 0 | -$0.02 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$137.28M — | $12.5K — | $0.05999 — | $0.05999 — | $137.28M — | 0 | -$0.03 — | |
| Talga TLGRF | $0.32 — |
+5
|
$135.42M — | $28.2K — | $0.28 — | $0.2999 — | $135.42M — | 0 | -$0.04 — | |
| Jubilee Metals JUBPF | $0.04 — |
-13.04
|
$128.9M — | $100 — | $0.04 — | $0.04 — | $128.9M — | 0 | $0 — | |
| NorthIsle Copper and Gold NTCPF | $0.4899 — |
-2.39
|
$126.4M — | $26K — | $0.4899 — | $0.5 — | $126.4M — | 0 | -$0.03 — | |
| Goldquest Mining GDQMF | $0.39 — |
+8.57
|
$123.67M — | $1.5K — | $0.39 — | $0.39 — | $123.67M — | 0 | -$0.01 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$123.1M — | $50.03K — | $0.05999 — | $0.05999 — | $123.1M — | 0 | $0 — | |
| Asia Broadband AABB | $0.02999 — |
-5.29
|
$115.77M — | $1.06M — | $0.02999 — | $0.02999 — | $115.77M — | 0 | -$0.09 — | |
| Talon Metals TLOFF | $0.11 — |
0
|
$104.93M — | $34 — | $0.11 — | $0.11 — | $104.93M — | 0 | $0 — | |
| Lithium Chile LTMCF | $0.4199 — |
0
|
$86.37M — | $5.6K — | $0.4199 — | $0.44 — | $86.37M — | 13.93 | $0.03 — | |
| Hannan Metals HANNF | $0.67 — |
+10.93
|
$83.66M — | $8.5K — | $0.67 — | $0.68 — | $83.66M — | 0 | -$0.01 — | |
| Midnight Sun Mining MDNGF | $0.4799 — |
+8.92
|
$83.65M — | $5K — | $0.4799 — | $0.4799 — | $83.65M — | 0 | -$0.01 — | |
| Forsys Metals FOSYF | $0.3599 — |
0
|
$75.84M — | $500 — | $0.3599 — | $0.3599 — | $75.84M — | 0 | -$0.01 — | |
| Greenland Resources GRLRF | $0.5999 — |
0
|
$73.62M — | $900 — | $0.63 — | $0.63 — | $73.62M — | 0 | -$0.03 — | |
| Cornish Metals SBWFF | $0.1 — |
-4.76
|
$69.62M — | $18K — | $0.11 — | $0.11 — | $69.62M — | 0 | $0 — | |
| Australian Vanadium ATVVF | $0.0073 — |
0
|
$67.06M — | $61.9K — | $0.01 — | $0.02 — | $67.06M — | 0 | $0 — | |
| Waratah Minerals Limited BTRYF | $0.25 — |
+15.1
|
$50.76M — | $1.42K — | $0.25 — | $0.25 — | $50.76M — | 0 | -$0.09 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
-6.25
|
$48.95M — | $70.75K — | $0.02999 — | $0.04 — | $48.95M — | 0 | $0 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$48.31M — | $30.45K — | $0.02 — | $0.02 — | $48.31M — | 0 | $0 — | |
| Newport Exploration NWXPF | $0.45 — |
0
|
$47.51M — | $61.93K — | $0.07 — | $0.07 — | $47.51M — | 45.00 | $0.01 — | |
| NEO Battery Materials NBMFF | $0.39 — |
-2.9
|
$46.28M — | $1K — | $0.4 — | $0.4 — | $46.28M — | 0 | -$0.03 — | |
| Nickel 28 Capital CONXF | $0.4899 — |
0
|
$43.82M — | $2.5K — | $0.4899 — | $0.4899 — | $43.82M — | 0 | -$0.07 — | |
| Falco Resources FPRGF | $0.13 — |
0
|
$43.65M — | $1.2K — | $0.2099 — | $0.2099 — | $43.65M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.19 — |
0
|
$42.24M — | $91.5K — | $0.19 — | $0.2 — | $42.24M — | 0 | -$0.01 — | |
| Black Mammoth Metals LQRCF | $1.25 — |
0
|
$40.72M — | $900 — | $1.29 — | $1.32 — | $40.72M — | 0 | -$0.01 — | |
| Sherritt SHERF | $0.1 — |
0
|
$39.73M — | $10K — | $0.1 — | $0.1 — | $39.73M — | 0 | -$0.13 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$36.28M — | $15K — | $0.01 — | $0.01 — | $36.28M — | 0 | -$0.01 — | |
| Quartz Mountain Resources QZMRF | $0.52 — |
0
|
$35.81M — | $1K — | $0.52 — | $0.52 — | $35.81M — | 0 | -$0.04 — | |
| Eskay Mining ESKYF | $0.1799 — |
0
|
$33.29M — | $200 — | $0.19 — | $0.19 — | $33.29M — | 0 | -$0.03 — | |
| Arizona Lithium AZLAF | $0.005 — |
-28.57
|
$29.52M — | $3.22M — | $0.007 — | $0.01 — | $29.52M — | 0 | $0 — | |
| Black Iron BKIRF | $0.08999 — |
-15
|
$25.97M — | $87.5K — | $0.08999 — | $0.1 — | $25.97M — | 0 | -$0.01 — | |
| RTG Mining RTTGF | $0.02 — |
0
|
$24.3M — | $3.5K — | $0.009799 — | $0.009799 — | $24.3M — | 0 | $0 — | |
| Northcliff Resources NCFFF | $0.04 — |
0
|
$23.96M — | $38K — | $0.04 — | $0.04 — | $23.96M — | 0 | $0 — | |
| Argosy Minerals Limited ARYMF | $0.02 — |
0
|
$23.73M — | $12K — | $0.02 — | $0.02 — | $23.73M — | 0 | -$0.01 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.2099 — |
0
|
$22.24M — | $1K — | $0.2099 — | $0.2099 — | $22.24M — | 0 | -$0.04 — | |
| Midland Exploration MIDLF | $0.2099 — |
0
|
$20.18M — | $17.45K — | $0.2099 — | $0.2899 — | $20.18M — | 0 | -$0.02 — | |
| Vital Metals Limited VTMXF | $0.003 — |
0
|
$17.69M — | $1M — | $0.003 — | $0.0043 — | $17.69M — | 0 | $0 — | |
| BCM Resources BCMRF | $0.08999 — |
0
|
$17.57M — | $25K — | $0.07 — | $0.07 — | $17.57M — | 0 | $0 — | |
| Cobalt Blue CBBHF | $0.04 — |
0
|
$17.27M — | $30K — | $0.05 — | $0.05 — | $17.27M — | 0 | -$0.06 — | |
| 80 Mile BLLYF | $0.0043 — |
0
|
$17M — | $500K — | $0.004799 — | $0.004799 — | $17M — | 0 | $0 — | |
| ZincX Resources ZNCXF | $0.08999 — |
0
|
$16.91M — | $700 — | $0.08999 — | $0.08999 — | $16.91M — | 0 | $0 — | |
| Tower Resources TWRFF | $0.08 — |
0
|
$14.45M — | $20K — | $0.07 — | $0.07 — | $14.45M — | 0 | $0 — | |
| Strategic Metals SMDZF | $0.13 — |
+7.5
|
$14.31M — | $30K — | $0.13 — | $0.13 — | $14.31M — | 0 | -$0.02 — | |
| Starcore International Mines SHVLF | $0.19 — |
+5.56
|
$13.42M — | $10K — | $0.19 — | $0.19 — | $13.42M — | 0 | -$0.03 — | |
| Thor Energy THORF | $0.01 — |
0
|
$12.64M — | $10K — | $0.01 — | $0.01 — | $12.64M — | 0 | -$0.01 — | |
| Altair ATAO | $0.04 — |
0
|
$12.03M — | $15.5K — | $0.04 — | $0.05 — | $12.03M — | 0 | -$0.01 — | |
| Artemis Resources ARTTF | $0.004 — |
-33.33
|
$11.45M — | $32K — | $0.004 — | $0.004 — | $11.45M — | 0 | -$0.01 — | |
| Pelangio Exploration PGXPF | $0.05999 — |
0
|
$10.42M — | $50K — | $0.05999 — | $0.05999 — | $10.42M — | 0 | $0 — | |
| TVI Pacific TVIPF | $0.01 — |
0
|
$10.35M — | $20K — | $0.0037 — | $0.0037 — | $10.35M — | 0 | $0 — | |
| Eagle Plains Resources EGPLF | $0.08 — |
0
|
$9.91M — | $10K — | $0.08 — | $0.08 — | $9.91M — | 0 | $0 — | |
| Sama Resources SAMMF | $0.02 — |
-59.76
|
$9.48M — | $84.7K — | $0.1 — | $0.1 — | $9.48M — | 0.50 | $0.04 — | |
| Triumph Gold TIGCF | $0.2 — |
-0.5
|
$8.85M — | $14K — | $0.19 — | $0.2099 — | $8.85M — | 0 | -$0.01 — | |
| Benton Resources BNTRF | $0.04 — |
0
|
$8.85M — | $159K — | $0.04 — | $0.04 — | $8.85M — | 0 | -$0.02 — | |
| Atico Mining ATCMF | $0.07 — |
0
|
$8.73M — | $20.5K — | $0.07 — | $0.07 — | $8.73M — | 0 | -$0.14 — | |
| Juggernaut Exploration JUGRF | $0.5899 — |
0
|
$8.47M — | $1.5K — | $0.6099 — | $0.6099 — | $8.47M — | 0 | $0 — | |
| Wolfden Resources WLFFF | $0.02999 — |
0
|
$8.28M — | $5K — | $0.02999 — | $0.02999 — | $8.28M — | 0 | -$0.01 — | |
| TNR Gold TRRXF | $0.04 — |
0
|
$8.18M — | $35K — | $0.04 — | $0.05 — | $8.18M — | 0 | -$0.01 — | |
| Search Minerals SHCMF | $0.02 — |
0
|
$7.71M — | $60K — | $0.02 — | $0.02 — | $7.71M — | 0 | $0 — | |
| Rugby Resources RBMNF | $0.02 — |
0
|
$7.22M — | $40K — | $0.02 — | $0.02 — | $7.22M — | 0 | -$0.01 — | |
| Garibaldi Resources GGIFF | $0.05 — |
0
|
$6.88M — | $30K — | $0.05999 — | $0.05999 — | $6.88M — | 0 | -$0.01 — | |
| Canstar Resources CSRNF | $0.04 — |
+39.52
|
$6.02M — | $98K — | $0.02999 — | $0.04 — | $6.02M — | 0 | $0 — | |
| Northern Shield Resources NSHRF | $0.05 — |
0
|
$5.9M — | $21.1K — | $0.05 — | $0.05 — | $5.9M — | 0 | -$0.03 — | |
| Adex Mining ADXDF | $0.006 — |
0
|
$4.86M — | $2 — | $0.04 — | $0.04 — | $4.86M — | 0 | -$0.03 — | |
| Altiplano Metals ALTPF | $0.02999 — |
0
|
$4.63M — | $22.5K — | $0.04 — | $0.04 — | $4.63M — | 0 | -$0.01 — | |
| Copper Lake Resources WTCZF | $0.02 — |
0
|
$4.46M — | $10K — | $0.02 — | $0.02 — | $4.46M — | 0 | $0 — | |
| Decade Resources DECXF | $0.02999 — |
0
|
$4.26M — | $10K — | $0.02999 — | $0.02999 — | $4.26M — | 0 | -$0.01 — | |
| Spearmint Resources SPMTF | $0.01 — |
-12.86
|
$4.13M — | $40K — | $0.01 — | $0.01 — | $4.13M — | 0 | $0 — | |
| Melkior Resources MKRIF | $0.1199 — |
-2.11
|
$4.03M — | $5.03K — | $0.1199 — | $0.1199 — | $4.03M — | 0 | $0 — | |
| SPC Nickel SPCNF | $0.02 — |
0
|
$3.83M — | $40K — | $0.02 — | $0.02 — | $3.83M — | 0 | $0 — | |
| Metals Creek Resources MCREF | $0.02 — |
+33.33
|
$3.74M — | $85.5K — | $0.02 — | $0.02 — | $3.74M — | 0 | $0 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.02999 — |
0
|
$3.39M — | $13K — | $0.02999 — | $0.02999 — | $3.39M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}