Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (295)
- {{country.name}}
- Все страны
- Соединенные Штаты (295)
OTC Markets OTCPK (295)
Материалы (295)
- {{item.name}}
- Все секторы
- Материалы (295)
Другие промышленные металлы и их добыча (295)
- {{item.name}}
- Все отрасли
- Удобрения (15)
- Строительные материалы (29)
- Химикаты (34)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (12)
- Алюминий (3)
- Медь (13)
- Другие промышленные металлы и их добыча (295)
- Золото (146)
- Серебро (9)
- Другие драгоценные металлы и их добыча (76)
- Коксующийся уголь (5)
- Сталь (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $27.10 — |
+5.98
|
$138.47B — | $700.00 — | $27.10 — | $27.10 — | $138.47B — | 15.22 | $1.78 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $8.40 — |
-0.59
|
$65.39B — | $534.00 — | $8.39 — | $8.65 — | $65.39B — | 15.27 | $0.55 — | ||
| Glencore plc GLNCY | $9.53 — |
+3.36
|
$57.10B — | $13.72K — | $9.44 — | $9.52 — | $57.10B — | 0 | -$0.32 — | ||
| Glencore GLCNF | $4.79 — |
+3.68
|
$56.96B — | $16.00K — | $4.77 — | $4.77 — | $56.96B — | 0 | -$0.16 — | ||
| CMOC CMCLF | $2.01 — |
-8.64
|
$53.75B — | $680.00 — | $2.30 — | $2.30 — | $53.75B — | 18.27 | $0.11 — | ||
| Boliden AB (publ) BDNNY | $95.71 — |
+1.97
|
$13.59B — | $163.00 — | $94.49 — | $94.69 — | $13.59B — | 15.63 | $6.12 — | ||
| Lynas Rare Earths LYSCF | $9.69 — |
-2.12
|
$9.75B — | $5.64K — | $9.21 — | $9.75 — | $9.75B — | 969.00 | $0.01 — | ||
| Lynas Rare Earths Limited LYSDY | $9.60 — |
-3.9
|
$9.66B — | $20.75K — | $9.50 — | $9.65 — | $9.66B — | 960.00 | $0.01 — | ||
| South32 Limited SOUHY | $10.62 — |
-0.19
|
$9.60B — | $23.27K — | $10.51 — | $10.64 — | $9.60B — | 30.34 | $0.35 — | ||
| South32 SHTLF | $2.02 — |
0
|
$9.06B — | $1.35K — | $2.07 — | $2.10 — | $9.06B — | 28.85 | $0.07 — | ||
| Sumitomo Metal Mining SMMYY | $8.22 — |
+3.92
|
$8.90B — | $14.30K — | $8.16 — | $8.22 — | $8.90B — | 58.71 | $0.14 — | ||
| PLS PILBF | $2.69 — |
0
|
$8.66B — | $3.12K — | $2.69 — | $2.69 — | $8.66B — | 0 | -$0.04 — | ||
| Mineral Resources Limited MALRY | $32.04 — |
0
|
$6.33B — | $200.00 — | $31.98 — | $32.04 — | $6.33B — | 0 | -$3.00 — | ||
| PT United Tractors Tbk PUTKY | $34.24 — |
+2.67
|
$6.22B — | $308.00 — | $34.00 — | $34.05 — | $6.22B — | 6.71 | $5.10 — | ||
| Iluka Resources ILKAF | $4.30 — |
+2.14
|
$1.90B — | $600.00 — | $4.30 — | $4.30 — | $1.90B — | 14.82 | $0.29 — | ||
| Iluka Resources ILKAY | $20.63 — |
-3.64
|
$1.77B — | $100.00 — | $21.41 — | $21.41 — | $1.77B — | 14.42 | $1.43 — | ||
| SolGold SLGGF | $0.39 — |
+27.04
|
$1.22B — | $84.03K — | $0.35 — | $0.39 — | $1.22B — | 0 | -$0.02 — | ||
| Alphamin Resources AFMJF | $0.78 — |
+5.41
|
$997.55M — | $55.16K — | $0.75 — | $0.80 — | $997.55M — | 8.66 | $0.09 — | ||
| FireFly Metals MNXMF | $1.21 — |
0
|
$822.60M — | $100.00 — | $1.12 — | $1.12 — | $822.60M — | 0 | -$0.01 — | ||
| Major Drilling MJDLF | $9.29 — |
+4.97
|
$761.25M — | $600.00 — | $9.16 — | $9.30 — | $761.25M — | 51.61 | $0.18 — | ||
| Arafura Rare Earths ARAFF | $0.19 — |
+11.76
|
$641.76M — | $40.00K — | $0.17 — | $0.19 — | $641.76M — | 0 | -$0.01 — | ||
| Metals X MLXEF | $0.60 — |
+6.19
|
$553.59M — | $50.00 — | $0.58 — | $0.58 — | $553.59M — | 6.00 | $0.10 — | ||
| Core Lithium CXOXF | $0.17 — |
+28.59
|
$447.82M — | $100.16K — | $0.15 — | $0.15 — | $447.82M — | 0 | -$0.01 — | ||
| China Rare Earth CREQF | $0.15 — |
0
|
$418.57M — | $13.40K — | $0.20 — | $0.25 — | $418.57M — | 0 | -$0.01 — | ||
| Talon Metals TLOFF | $0.34 — |
+12.13
|
$400.01M — | $1.00M — | $0.31 — | $0.34 — | $400.01M — | 0 | $0.00 — | ||
| St. Augustine Gold and Copper RTLGF | $0.24 — |
0
|
$375.06M — | $8.00K — | $0.24 — | $0.25 — | $375.06M — | 0 | $0.00 — | ||
| Tivan TNGZF | $0.16 — |
0
|
$370.15M — | $15.00K — | $0.16 — | $0.16 — | $370.15M — | 0 | $0.00 — | ||
| Goldquest Mining GDQMF | $0.98 — |
-2
|
$341.70M — | $13.70K — | $0.98 — | $0.99 — | $341.70M — | 0 | -$0.01 — | ||
| Nova Minerals NVAAF | $0.70 — |
+2.94
|
$287.57M — | $3.26K — | $0.70 — | $0.70 — | $287.57M — | 0 | -$0.05 — | ||
| ioneer GSCCF | $0.10 — |
-3.67
|
$280.12M — | $60.00K — | $0.10 — | $0.10 — | $280.12M — | 0 | $0.00 — | ||
| Benz Mining BENZF | $0.93 — |
0
|
$268.30M — | $900.00 — | $0.93 — | $0.93 — | $268.30M — | 0 | -$0.04 — | ||
| Aurelia Metals AUMTF | $0.15 — |
0
|
$257.44M — | $10.73K — | $0.15 — | $0.16 — | $257.44M — | 7.60 | $0.02 — | ||
| Syrah Resources SRHYY | $0.19 — |
+15.89
|
$252.47M — | $62.50K — | $0.20 — | $0.20 — | $252.47M — | 0 | -$0.11 — | ||
| Syrah Resources SYAAF | $0.19 — |
-7.32
|
$250.50M — | $15.12K — | $0.19 — | $0.19 — | $250.50M — | 0 | -$0.11 — | ||
| Northern Minerals NOURF | $0.02 — |
-21.07
|
$211.02M — | $40.00K — | $0.02 — | $0.02 — | $211.02M — | 0 | $0.00 — | ||
| Midnight Sun Mining MDNGF | $0.92 — |
0
|
$193.56M — | $10.62K — | $0.90 — | $0.92 — | $193.56M — | 0 | -$0.02 — | ||
| Rainbow Rare Earths RBWRF | $0.24 — |
-0.41
|
$154.63M — | $1.00K — | $0.24 — | $0.27 — | $154.63M — | 0 | $0.00 — | ||
| Northcliff Resources NCFFF | $0.23 — |
0
|
$144.30M — | $34.00 — | $0.23 — | $0.23 — | $144.30M — | 0 | $0.00 — | ||
| Savannah Resources SAVNF | $0.04 — |
0
|
$142.11M — | $50.00K — | $0.05 — | $0.05 — | $142.11M — | 0 | $0.00 — | ||
| Black Mammoth Metals LQRCF | $3.51 — |
+11.78
|
$138.83M — | $4.42K — | $3.08 — | $3.51 — | $138.83M — | 0 | -$0.01 — | ||
| Cornish Metals SBWFF | $0.11 — |
0
|
$138.00M — | $5.00K — | $0.11 — | $0.11 — | $138.00M — | 0 | -$0.01 — | ||
| Mkango Resources MKNGF | $0.38 — |
-33.62
|
$133.21M — | $1.80K — | $0.58 — | $0.58 — | $133.21M — | 0 | -$0.01 — | ||
| Jubilee Metals JUBPF | $0.04 — |
0
|
$125.85M — | $40.00K — | $0.04 — | $0.04 — | $125.85M — | 0 | $0.00 — | ||
| Australian Strategic Materials ASMMF | $0.46 — |
+16
|
$124.18M — | $6.00K — | $0.40 — | $0.40 — | $124.18M — | 0 | -$0.09 — | ||
| Falco Resources FPRGF | $0.30 — |
+25
|
$112.41M — | $24.00K — | $0.24 — | $0.25 — | $112.41M — | 0 | -$0.01 — | ||
| Atlantic Lithium ALLIF | $0.15 — |
0
|
$106.89M — | $5.00K — | $0.14 — | $0.14 — | $106.89M — | 0 | -$0.01 — | ||
| Energy Transition Minerals GDLNF | $0.05 — |
0
|
$99.00M — | $10.00K — | $0.05 — | $0.05 — | $99.00M — | 0 | $0.00 — | ||
| Lara Exploration LRAXF | $1.83 — |
0
|
$92.49M — | $3.00K — | $1.75 — | $1.76 — | $92.49M — | 0 | -$0.04 — | ||
| Waratah Minerals Limited BTRYF | $0.28 — |
0
|
$85.48M — | $340.00 — | $0.27 — | $0.40 — | $85.48M — | 0 | -$0.09 — | ||
| Lithium Chile LTMCF | $0.36 — |
-4.2
|
$81.30M — | $1.95K — | $0.37 — | $0.37 — | $81.30M — | 36.50 | $0.01 — | ||
| Hannan Metals HANNF | $0.55 — |
+0.91
|
$77.59M — | $1.00K — | $0.56 — | $0.56 — | $77.59M — | 0 | -$0.01 — | ||
| Ardea Resources ARRRF | $0.28 — |
0
|
$67.67M — | $13.10K — | $0.35 — | $0.35 — | $67.67M — | 0 | -$0.01 — | ||
| Asia Broadband AABB | $0.01 — |
-6.08
|
$64.84M — | $2.57M — | $0.01 — | $0.01 — | $64.84M — | 0 | -$0.09 — | ||
| RTG Mining RTTGF | $0.03 — |
0
|
$57.35M — | $3.50K — | $0.01 — | $0.01 — | $57.35M — | 0 | $0.00 — | ||
| Blackstone Minerals BLSTF | $0.03 — |
0
|
$56.97M — | $10.00K — | $0.06 — | $0.06 — | $56.97M — | 0 | -$0.01 — | ||
| Prairie Lithium AZLAF | $0.01 — |
0
|
$53.80M — | $12.00K — | $0.01 — | $0.01 — | $53.80M — | 0 | $0.00 — | ||
| AURYN Mining AUMC | $0.74 — |
0
|
$52.01M — | $202.00 — | $0.80 — | $0.80 — | $52.01M — | 0 | $0.00 — | ||
| Forsys Metals FOSYF | $0.21 — |
+5
|
$51.57M — | $21.00K — | $0.20 — | $0.20 — | $51.57M — | 0 | -$0.01 — | ||
| Sherritt SHERF | $0.10 — |
0
|
$49.63M — | $20.00K — | $0.10 — | $0.10 — | $49.63M — | 0 | -$0.11 — | ||
| NorthWest Copper NWCCF | $0.19 — |
-5
|
$49.45M — | $20.00K — | $0.20 — | $0.20 — | $49.45M — | 0 | -$0.01 — | ||
| Midland Exploration MIDLF | $0.36 — |
+9.09
|
$47.54M — | $3.30K — | $0.35 — | $0.42 — | $47.54M — | 0 | -$0.01 — | ||
| Helium One Global HLOGF | $0.00 — |
-16.67
|
$45.13M — | $310.00K — | $0.00 — | $0.01 — | $45.13M — | 0 | $0.00 — | ||
| Cobalt Blue CBBHF | $0.07 — |
+1.9
|
$44.83M — | $400.00K — | $0.06 — | $0.06 — | $44.83M — | 0 | -$0.01 — | ||
| Starcore International Mines SHVLF | $0.49 — |
+18.45
|
$44.77M — | $80.00K — | $0.47 — | $0.50 — | $44.77M — | 0 | -$0.08 — | ||
| Nickel 28 Capital CONXF | $0.50 — |
0
|
$44.16M — | $51.00K — | $0.50 — | $0.50 — | $44.16M — | 0 | -$0.03 — | ||
| Latrobe Magnesium LTRBF | $0.01 — |
0
|
$44.02M — | $60.50K — | $0.01 — | $0.01 — | $44.02M — | 0 | $0.00 — | ||
| Argosy Minerals Limited ARYMF | $0.02 — |
-32.25
|
$43.60M — | $14.20K — | $0.04 — | $0.04 — | $43.60M — | 1.25 | $0.02 — | ||
| NEO Battery Materials NBMFF | $0.33 — |
0
|
$42.98M — | $22.90K — | $0.28 — | $0.32 — | $42.98M — | 0 | -$0.03 — | ||
| Pelangio Exploration PGXPF | $0.17 — |
+13.33
|
$41.42M — | $12.94K — | $0.16 — | $0.17 — | $41.42M — | 0 | $0.00 — | ||
| Vital Metals Limited VTMXF | $0.14 — |
0
|
$39.79M — | $1.00K — | $0.14 — | $0.14 — | $39.79M — | 0 | -$0.02 — | ||
| 80 Mile BLLYF | $0.01 — |
+6.25
|
$38.82M — | $10.00K — | $0.01 — | $0.01 — | $38.82M — | 0 | $0.00 — | ||
| Giyani Metals CATPF | $0.11 — |
0
|
$36.72M — | $24.00K — | $0.09 — | $0.09 — | $36.72M — | 0 | -$0.01 — | ||
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$36.71M — | $100.00K — | $0.01 — | $0.01 — | $36.71M — | 0 | -$0.01 — | ||
| Artemis Resources ARTTF | $0.01 — |
0
|
$34.98M — | $15.00K — | $0.00 — | $0.00 — | $34.98M — | 0 | $0.00 — | ||
| Eskay Mining ESKYF | $0.18 — |
+5.88
|
$34.07M — | $25.00K — | $0.17 — | $0.19 — | $34.07M — | 0 | -$0.01 — | ||
| The Canadian Chrome Company KWGBF | $0.01 — |
+54.93
|
$33.19M — | $158.00K — | $0.01 — | $0.01 — | $33.19M — | 0 | $0.00 — | ||
| Australian Mines AMSLF | $0.01 — |
0
|
$32.99M — | $14.80K — | $0.02 — | $0.02 — | $32.99M — | 0 | $0.00 — | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.28 — |
0
|
$32.50M — | $45.55K — | $0.28 — | $0.29 — | $32.50M — | 0 | -$0.04 — | ||
| Black Iron BKIRF | $0.10 — |
-3.92
|
$30.01M — | $63.00K — | $0.10 — | $0.10 — | $30.01M — | 0 | -$0.01 — | ||
| Juggernaut Exploration JUGRF | $0.91 — |
+5.81
|
$28.99M — | $5.00K — | $0.92 — | $0.92 — | $28.99M — | 0 | -$0.01 — | ||
| Atico Mining ATCMF | $0.15 — |
0
|
$27.42M — | $41.20K — | $0.15 — | $0.16 — | $27.42M — | 0 | -$0.15 — | ||
| Argent Minerals ARDNF | $0.01 — |
0
|
$25.20M — | $5.00K — | $0.02 — | $0.02 — | $25.20M — | 0 | $0.00 — | ||
| Cauldron Energy CAULF | $0.01 — |
0
|
$25.05M — | $185.00K — | $0.01 — | $0.01 — | $25.05M — | 0 | $0.00 — | ||
| RareX REEEF | $0.02 — |
0
|
$24.37M — | $500.00 — | $0.03 — | $0.03 — | $24.37M — | 0 | $0.00 — | ||
| Power Minerals PEIMF | $0.06 — |
0
|
$23.77M — | $10.00K — | $0.06 — | $0.06 — | $23.77M — | 0 | -$0.12 — | ||
| TVI Pacific TVIPF | $0.03 — |
0
|
$23.56M — | $1.00K — | $0.03 — | $0.03 — | $23.56M — | 1.50 | $0.02 — | ||
| Camino Minerals CAMZF | $0.34 — |
+3.95
|
$23.21M — | $63.90K — | $0.32 — | $0.34 — | $23.21M — | 0 | -$0.06 — | ||
| Happy Creek Minerals HPYCF | $0.11 — |
0
|
$23.13M — | $5.01K — | $0.11 — | $0.11 — | $23.13M — | 0 | -$0.02 — | ||
| Garibaldi Resources GGIFF | $0.13 — |
+44.44
|
$23.00M — | $10.00K — | $0.08 — | $0.08 — | $23.00M — | 0 | -$0.15 — | ||
| Tower Resources TWRFF | $0.14 — |
0
|
$22.57M — | $913.00 — | $0.15 — | $0.15 — | $22.57M — | 0 | $0.00 — | ||
| Vulcan Minerals VULMF | $0.17 — |
0
|
$21.85M — | $3.00 — | $0.17 — | $0.17 — | $21.85M — | 0 | $0.00 — | ||
| Benton Resources BNTRF | $0.07 — |
0
|
$21.65M — | $17.00K — | $0.06 — | $0.06 — | $21.65M — | 0 | $0.00 — | ||
| Strategic Metals SMDZF | $0.19 — |
0
|
$21.08M — | $4.00K — | $0.20 — | $0.20 — | $21.08M — | 0 | -$0.01 — | ||
| Adex Mining ADXDF | $0.03 — |
0
|
$20.99M — | $10.90K — | $0.03 — | $0.03 — | $20.99M — | 0 | -$0.03 — | ||
| TNR Gold TRRXF | $0.10 — |
-7.41
|
$20.65M — | $35.00K — | $0.10 — | $0.10 — | $20.65M — | 0 | -$0.01 — | ||
| SPC Nickel SPCNF | $0.06 — |
+40
|
$20.61M — | $75.00K — | $0.03 — | $0.03 — | $20.61M — | 0 | -$0.01 — | ||
| Harfang Exploration HRFEF | $0.20 — |
+250.88
|
$20.35M — | $60.00K — | $0.06 — | $0.06 — | $20.35M — | 0 | -$0.02 — | ||
| InZinc Mining LTHIF | $0.03 — |
0
|
$19.04M — | $3.00K — | $0.10 — | $0.10 — | $19.04M — | 0 | -$0.01 — | ||
| Newport Exploration NWXPF | $0.06 — |
+20
|
$18.77M — | $1.00K — | $0.06 — | $0.06 — | $18.77M — | 0 | $0.00 — | ||
| Livium LMMFF | $0.01 — |
0
|
$17.54M — | $10.00K — | $0.01 — | $0.01 — | $17.54M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}