Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (295)
- {{country.name}}
- Все страны
- Соединенные Штаты (295)
OTC Markets OTCPK (295)
Материалы (295)
- {{item.name}}
- Все секторы
- Материалы (295)
Другие промышленные металлы и их добыча (295)
- {{item.name}}
- Все отрасли
- Удобрения (15)
- Строительные материалы (29)
- Химикаты (34)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (12)
- Алюминий (3)
- Медь (13)
- Другие промышленные металлы и их добыча (295)
- Золото (146)
- Серебро (9)
- Другие драгоценные металлы и их добыча (76)
- Коксующийся уголь (5)
- Сталь (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $29.99 — |
0
|
$153.23B — | $12.30K — | $29.58 — | $30.00 — | $153.23B — | 16.84 | $1.78 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.40 — |
0
|
$73.18B — | $700.00 — | $9.37 — | $9.60 — | $73.18B — | 17.09 | $0.55 — | ||
| CMOC CMCLF | $2.53 — |
+8.58
|
$67.66B — | $600.00 — | $2.40 — | $2.40 — | $67.66B — | 23.00 | $0.11 — | ||
| Glencore GLCNF | $5.22 — |
+1.16
|
$61.18B — | $557.00 — | $5.12 — | $5.18 — | $61.18B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $10.36 — |
+1.17
|
$61.00B — | $71.82K — | $10.35 — | $10.44 — | $61.00B — | 0 | -$0.32 — | ||
| Boliden AB (publ) BDNNY | $107.53 — |
+1.48
|
$15.27B — | $631.00 — | $107.28 — | $107.71 — | $15.27B — | 17.23 | $6.24 — | ||
| South32 SHTLF | $2.27 — |
0
|
$10.20B — | $3.50K — | $2.30 — | $2.30 — | $10.20B — | 32.50 | $0.07 — | ||
| South32 Limited SOUHY | $11.35 — |
-0.18
|
$10.17B — | $4.91K — | $11.31 — | $11.42 — | $10.17B — | 32.42 | $0.35 — | ||
| Sumitomo Metal Mining SMMYY | $9.37 — |
+0.86
|
$10.14B — | $68.40K — | $9.30 — | $9.42 — | $10.14B — | 66.92 | $0.14 — | ||
| PLS PILBF | $2.64 — |
+0.96
|
$8.50B — | $1.20K — | $2.65 — | $2.65 — | $8.50B — | 0 | -$0.04 — | ||
| Lynas Rare Earths Limited LYSDY | $8.22 — |
-1.56
|
$8.27B — | $66.79K — | $8.17 — | $8.32 — | $8.27B — | 822.00 | $0.01 — | ||
| Lynas Rare Earths LYSCF | $8.18 — |
-0.49
|
$8.23B — | $200.00 — | $8.19 — | $8.19 — | $8.23B — | 818.00 | $0.01 — | ||
| PT United Tractors Tbk PUTKY | $35.72 — |
+1.53
|
$6.49B — | $132.00 — | $35.25 — | $35.42 — | $6.49B — | 7.03 | $5.08 — | ||
| Iluka Resources ILKAF | $3.59 — |
-0.55
|
$1.58B — | $1.50K — | $3.50 — | $3.50 — | $1.58B — | 12.37 | $0.29 — | ||
| Iluka Resources ILKAY | $18.00 — |
0
|
$1.55B — | $1.25K — | $17.94 — | $17.96 — | $1.55B — | 12.41 | $1.45 — | ||
| Deterra Royalties DETRF | $2.72 — |
-7.48
|
$1.44B — | $2.70K — | $2.81 — | $2.81 — | $1.44B — | 14.31 | $0.19 — | ||
| Alphamin Resources AFMJF | $0.85 — |
+2.41
|
$1.09B — | $47.50K — | $0.84 — | $0.86 — | $1.09B — | 9.44 | $0.09 — | ||
| SolGold SLGGF | $0.34 — |
+8.97
|
$1.02B — | $103.50K — | $0.33 — | $0.33 — | $1.02B — | 0 | -$0.02 — | ||
| FireFly Metals MNXMF | $1.31 — |
0
|
$1.02B — | $444.00 — | $1.31 — | $1.31 — | $1.02B — | 0 | -$0.01 — | ||
| Arafura Rare Earths ARAFF | $0.17 — |
+13.33
|
$791.63M — | $137.50K — | $0.16 — | $0.17 — | $791.63M — | 0 | -$0.01 — | ||
| Major Drilling MJDLF | $9.59 — |
+0.84
|
$789.17M — | $700.00 — | $9.59 — | $9.59 — | $789.17M — | 68.50 | $0.14 — | ||
| Metals X MLXEF | $0.69 — |
+5.85
|
$638.93M — | $46.50K — | $0.68 — | $0.70 — | $638.93M — | 6.92 | $0.10 — | ||
| China Rare Earth CREQF | $0.17 — |
0
|
$474.38M — | $11.02K — | $0.18 — | $0.21 — | $474.38M — | 0 | -$0.01 — | ||
| Talon Metals TLOFF | $0.40 — |
+30.29
|
$467.85M — | $2.41M — | $0.35 — | $0.43 — | $467.85M — | 0 | $0.00 — | ||
| Nova Minerals NVAAF | $0.95 — |
0
|
$395.09M — | $3.26K — | $0.70 — | $0.70 — | $395.09M — | 0 | -$0.07 — | ||
| Goldquest Mining GDQMF | $1.14 — |
0
|
$393.48M — | $8.00K — | $1.06 — | $1.06 — | $393.48M — | 0 | -$0.01 — | ||
| Core Lithium CXOXF | $0.15 — |
+0.69
|
$390.30M — | $75.00K — | $0.15 — | $0.15 — | $390.30M — | 0 | -$0.01 — | ||
| St. Augustine Gold and Copper RTLGF | $0.23 — |
0
|
$352.01M — | $1.50K — | $0.22 — | $0.22 — | $352.01M — | 0 | $0.00 — | ||
| Benz Mining BENZF | $1.07 — |
+11.86
|
$308.53M — | $7.50K — | $1.04 — | $1.04 — | $308.53M — | 0 | -$0.05 — | ||
| Tivan TNGZF | $0.13 — |
-20.47
|
$296.82M — | $15.00K — | $0.16 — | $0.16 — | $296.82M — | 0 | $0.00 — | ||
| ioneer GSCCF | $0.11 — |
+5.71
|
$296.13M — | $1.70K — | $0.10 — | $0.10 — | $296.13M — | 0 | $0.00 — | ||
| Aurelia Metals AUMTF | $0.15 — |
-7.24
|
$253.89M — | $10.00K — | $0.15 — | $0.15 — | $253.89M — | 7.50 | $0.02 — | ||
| Syrah Resources SYAAF | $0.18 — |
-3.16
|
$242.59M — | $41.14K — | $0.18 — | $0.18 — | $242.59M — | 0 | -$0.11 — | ||
| Syrah Resources SRHYY | $0.16 — |
-23.11
|
$215.09M — | $15.00K — | $0.18 — | $0.18 — | $215.09M — | 0 | -$0.11 — | ||
| Midnight Sun Mining MDNGF | $1.00 — |
+5.6
|
$214.42M — | $5.11K — | $0.99 — | $1.01 — | $214.42M — | 0 | -$0.03 — | ||
| Northern Minerals NOURF | $0.02 — |
+14.45
|
$189.06M — | $75.00K — | $0.02 — | $0.02 — | $189.06M — | 0 | $0.00 — | ||
| Jubilee Metals JUBPF | $0.05 — |
+25
|
$183.41M — | $25.00K — | $0.04 — | $0.04 — | $183.41M — | 0 | -$0.01 — | ||
| Rainbow Rare Earths RBWRF | $0.26 — |
0
|
$167.51M — | $18.66K — | $0.22 — | $0.27 — | $167.51M — | 0 | $0.00 — | ||
| Black Mammoth Metals LQRCF | $3.99 — |
+3.91
|
$161.31M — | $5.85K — | $3.91 — | $4.02 — | $161.31M — | 0 | -$0.01 — | ||
| Savannah Resources SAVNF | $0.05 — |
-15.77
|
$148.92M — | $10.00K — | $0.05 — | $0.05 — | $148.92M — | 0 | $0.00 — | ||
| Mkango Resources MKNGF | $0.41 — |
0
|
$142.38M — | $2.80K — | $0.41 — | $0.75 — | $142.38M — | 0 | -$0.05 — | ||
| Argosy Minerals Limited ARYMF | $0.08 — |
+30.8
|
$130.42M — | $50.00K — | $0.09 — | $0.09 — | $130.42M — | 4.22 | $0.02 — | ||
| Cornish Metals SBWFF | $0.10 — |
0
|
$125.45M — | $9.42K — | $0.10 — | $0.10 — | $125.45M — | 0 | -$0.01 — | ||
| Falco Resources FPRGF | $0.32 — |
+0.32
|
$118.46M — | $31.20K — | $0.29 — | $0.29 — | $118.46M — | 0 | -$0.01 — | ||
| Australian Strategic Materials ASMMF | $0.43 — |
+7.21
|
$117.69M — | $54.01K — | $0.38 — | $0.38 — | $117.69M — | 0 | -$0.09 — | ||
| Northcliff Resources NCFFF | $0.18 — |
+9.26
|
$110.98M — | $20.00K — | $0.16 — | $0.16 — | $110.98M — | 0 | $0.00 — | ||
| Energy Transition Minerals GDLNF | $0.05 — |
-16.67
|
$99.75M — | $25.45K — | $0.05 — | $0.05 — | $99.75M — | 0 | $0.00 — | ||
| Lara Exploration LRAXF | $1.91 — |
+3.24
|
$96.53M — | $200.00 — | $1.76 — | $1.76 — | $96.53M — | 0 | -$0.04 — | ||
| Waratah Minerals Limited BTRYF | $0.31 — |
0
|
$95.87M — | $5.00K — | $0.30 — | $0.30 — | $95.87M — | 0 | -$0.09 — | ||
| Lithium Chile LTMCF | $0.42 — |
+7.22
|
$92.86M — | $19.82K — | $0.41 — | $0.42 — | $92.86M — | 0 | $0.00 — | ||
| Atlantic Lithium ALLIF | $0.12 — |
+6.82
|
$89.84M — | $23.50K — | $0.11 — | $0.11 — | $89.84M — | 0 | -$0.01 — | ||
| Hannan Metals HANNF | $0.62 — |
+0.32
|
$86.83M — | $5.20K — | $0.62 — | $0.64 — | $86.83M — | 0 | -$0.01 — | ||
| Ardea Resources ARRRF | $0.38 — |
+7.65
|
$82.69M — | $15.00K — | $0.38 — | $0.38 — | $82.69M — | 0 | -$0.01 — | ||
| Asiamet Resources KMGLF | $0.02 — |
-11.76
|
$73.00M — | $250.00K — | $0.02 — | $0.02 — | $73.00M — | 0 | $0.00 — | ||
| Asia Broadband AABB | $0.01 — |
-5.73
|
$69.04M — | $3.98M — | $0.01 — | $0.02 — | $69.04M — | 0 | -$0.09 — | ||
| NorthWest Copper NWCCF | $0.26 — |
-3.7
|
$68.19M — | $25.04K — | $0.26 — | $0.26 — | $68.19M — | 0 | -$0.01 — | ||
| Sherritt SHERF | $0.12 — |
0
|
$59.55M — | $5.00K — | $0.12 — | $0.12 — | $59.55M — | 0 | -$0.12 — | ||
| Starcore International Mines SHVLF | $0.64 — |
+2.91
|
$58.26M — | $25.16K — | $0.61 — | $0.63 — | $58.26M — | 0 | -$0.10 — | ||
| Forsys Metals FOSYF | $0.23 — |
+15
|
$56.48M — | $71.10K — | $0.21 — | $0.23 — | $56.48M — | 0 | -$0.01 — | ||
| Vital Metals Limited VTMXF | $0.19 — |
+58.33
|
$54.00M — | $15.85K — | $0.10 — | $0.10 — | $54.00M — | 0 | -$0.02 — | ||
| NEO Battery Materials NBMFF | $0.36 — |
+2.56
|
$47.53M — | $700.00 — | $0.28 — | $0.28 — | $47.53M — | 0 | -$0.03 — | ||
| Blackstone Minerals BLSTF | $0.03 — |
0
|
$47.40M — | $100.00K — | $0.03 — | $0.03 — | $47.40M — | 0 | -$0.01 — | ||
| Nickel 28 Capital CONXF | $0.52 — |
0
|
$45.24M — | $1.50K — | $0.53 — | $0.53 — | $45.24M — | 0 | -$0.05 — | ||
| Helium One Global HLOGF | $0.00 — |
0
|
$40.62M — | $100.00K — | $0.00 — | $0.00 — | $40.62M — | 0 | $0.00 — | ||
| Cauldron Energy CAULF | $0.02 — |
0
|
$39.83M — | $50.00K — | $0.01 — | $0.01 — | $39.83M — | 0 | $0.00 — | ||
| Pelangio Exploration PGXPF | $0.16 — |
0
|
$38.98M — | $6.00K — | $0.17 — | $0.17 — | $38.98M — | 0 | $0.00 — | ||
| 80 Mile BLLYF | $0.01 — |
+4.46
|
$37.25M — | $548.41K — | $0.01 — | $0.01 — | $37.25M — | 0 | $0.00 — | ||
| Giyani Metals CATPF | $0.11 — |
0
|
$36.72M — | $19.00K — | $0.07 — | $0.07 — | $36.72M — | 0 | -$0.01 — | ||
| Eskay Mining ESKYF | $0.19 — |
-5
|
$35.97M — | $5.00K — | $0.20 — | $0.20 — | $35.97M — | 0 | -$0.01 — | ||
| Midland Exploration MIDLF | $0.33 — |
0
|
$35.46M — | $94.50K — | $0.32 — | $0.33 — | $35.46M — | 0 | -$0.01 — | ||
| Artemis Resources ARTTF | $0.01 — |
-0.8
|
$33.37M — | $5.50K — | $0.00 — | $0.00 — | $33.37M — | 0 | $0.00 — | ||
| Latrobe Magnesium LTRBF | $0.01 — |
0
|
$33.20M — | $50.00K — | $0.02 — | $0.02 — | $33.20M — | 0 | $0.00 — | ||
| Juggernaut Exploration JUGRF | $1.03 — |
+7.5
|
$32.88M — | $16.10K — | $0.97 — | $1.04 — | $32.88M — | 0 | -$0.01 — | ||
| The Canadian Chrome Company KWGBF | $0.01 — |
0
|
$32.04M — | $153.40K — | $0.01 — | $0.01 — | $32.04M — | 0 | $0.00 — | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.27 — |
0
|
$31.34M — | $5.00K — | $0.26 — | $0.26 — | $31.34M — | 0 | -$0.03 — | ||
| Happy Creek Minerals HPYCF | $0.15 — |
+17.74
|
$31.12M — | $7.50K — | $0.15 — | $0.15 — | $31.12M — | 0 | -$0.02 — | ||
| Black Iron BKIRF | $0.10 — |
-2.88
|
$30.93M — | $24.00K — | $0.11 — | $0.11 — | $30.93M — | 0 | -$0.01 — | ||
| Cobalt Blue CBBHF | $0.05 — |
+2.24
|
$29.07M — | $20.00K — | $0.05 — | $0.05 — | $29.07M — | 0 | -$0.01 — | ||
| RTG Mining RTTGF | $0.01 — |
0
|
$28.68M — | $3.50K — | $0.01 — | $0.01 — | $28.68M — | 0 | $0.00 — | ||
| Camino Minerals CAMZF | $0.31 — |
-0.32
|
$27.58M — | $34.50K — | $0.31 — | $0.32 — | $27.58M — | 30.89 | $0.01 — | ||
| Atico Mining ATCMF | $0.15 — |
-5.19
|
$26.69M — | $4.00K — | $0.14 — | $0.14 — | $26.69M — | 0 | -$0.15 — | ||
| Adex Mining ADXDF | $0.04 — |
0
|
$26.61M — | $10.00K — | $0.03 — | $0.03 — | $26.61M — | 0 | -$0.03 — | ||
| Rocky Shore Gold CNOBF | $0.13 — |
0
|
$26.12M — | $5.00K — | $0.13 — | $0.13 — | $26.12M — | 0 | $0.00 — | ||
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$23.62M — | $150.00K — | $0.01 — | $0.01 — | $23.62M — | 0 | -$0.01 — | ||
| TVI Pacific TVIPF | $0.03 — |
0
|
$23.56M — | $1.00K — | $0.03 — | $0.03 — | $23.56M — | 1.50 | $0.02 — | ||
| Argent Minerals ARDNF | $0.01 — |
0
|
$23.20M — | $15.00K — | $0.03 — | $0.03 — | $23.20M — | 0 | $0.00 — | ||
| Pacific Empire Minerals PEMSF | $0.11 — |
-2.45
|
$22.95M — | $284.43K — | $0.10 — | $0.12 — | $22.95M — | 0 | -$0.01 — | ||
| Strategic Metals SMDZF | $0.20 — |
-4.76
|
$22.86M — | $96.50K — | $0.20 — | $0.20 — | $22.86M — | 20.00 | $0.01 — | ||
| Tower Resources TWRFF | $0.14 — |
0
|
$22.72M — | $77.05K — | $0.14 — | $0.14 — | $22.72M — | 0 | $0.00 — | ||
| Triumph Gold TIGCF | $0.41 — |
+2.5
|
$21.65M — | $97.38K — | $0.37 — | $0.42 — | $21.65M — | 0 | -$0.04 — | ||
| SPC Nickel SPCNF | $0.05 — |
0
|
$21.26M — | $13.00K — | $0.05 — | $0.05 — | $21.26M — | 0 | -$0.01 — | ||
| Australian Mines AMSLF | $0.01 — |
0
|
$20.76M — | $20.00K — | $0.01 — | $0.01 — | $20.76M — | 0 | $0.00 — | ||
| Power Minerals PEIMF | $0.07 — |
0
|
$20.45M — | $10.00K — | $0.06 — | $0.06 — | $20.45M — | 0 | -$0.13 — | ||
| TNR Gold TRRXF | $0.10 — |
0
|
$19.87M — | $30.34K — | $0.10 — | $0.10 — | $19.87M — | 0 | -$0.01 — | ||
| Benton Resources BNTRF | $0.06 — |
+5.98
|
$19.18M — | $35.79K — | $0.04 — | $0.06 — | $19.18M — | 0 | $0.00 — | ||
| Nobel Resources NBTRF | $0.03 — |
0
|
$18.86M — | $22.38K — | $0.03 — | $0.03 — | $18.86M — | 0 | $0.00 — | ||
| Gensource Potash AGCCF | $0.04 — |
0
|
$18.03M — | $2.00K — | $0.04 — | $0.04 — | $18.03M — | 0 | -$0.01 — | ||
| Consolidated Lithium Metals JORFF | $0.04 — |
+5.31
|
$17.61M — | $166.00K — | $0.04 — | $0.04 — | $17.61M — | 0 | $0.00 — | ||
| Fancamp Exploration FNCJF | $0.07 — |
0
|
$16.97M — | $4.60K — | $0.07 — | $0.07 — | $16.97M — | 7.00 | $0.01 — | ||
| Euro Manganese EUMNF | $0.11 — |
0
|
$16.52M — | $4.53K — | $0.11 — | $0.11 — | $16.52M — | 0 | -$0.12 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}