Result Page 2 for Country: United States Exchange: OTC Markets OTCPK Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (331)
- {{country.name}}
- All countries
- United States (331)
OTC Markets OTCPK (331)
Basic Materials (331)
- {{item.name}}
- All sectors
- Basic Materials (331)
Other Industrial Metals & Mining (331)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QMC Quantum Minerals Corp. QMCQF | $0.02999 — |
0
|
$3.29M — | $10K — | $0.04 — | $0.04 — | $3.29M — | 0 | $0 — | |
| South Atlantic Gold JLRRF | $0.02999 — |
0
|
$3.28M — | $305K — | $0.01 — | $0.01 — | $3.28M — | 0 | $0 — | |
| Murchison Minerals MURMF | $0.0073 — |
-18.89
|
$3.18M — | $50K — | $0.0073 — | $0.0073 — | $3.18M — | 0 | -$0.01 — | |
| Marvel Discovery MARVF | $0.02 — |
-6.25
|
$3.15M — | $10K — | $0.02 — | $0.02 — | $3.15M — | 0 | -$0.01 — | |
| Colibri Resource CRUCF | $0.02999 — |
0
|
$3.06M — | $24K — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.01 — | |
| Cascadero Copper CCEDF | $0.01 — |
0
|
$3M — | $8K — | $0.008 — | $0.008 — | $3M — | 0 | $0 — | |
| Abacus Mining & Exploration ABCFF | $0.02 — |
0
|
$2.98M — | $13K — | $0.02 — | $0.02 — | $2.98M — | 0 | -$0.02 — | |
| Granite Creek Copper GCXXF | $0.01 — |
0
|
$2.83M — | $4 — | $0.01 — | $0.01 — | $2.83M — | 0 | -$0.01 — | |
| Decade Resources DECXF | $0.02 — |
0
|
$2.65M — | $45K — | $0.02 — | $0.02 — | $2.65M — | 0 | -$0.01 — | |
| Borneo Resource Investments BRNE | $0.0002999 — |
0
|
$2.62M — | $17.63M — | $0.0002999 — | $0.0002999 — | $2.62M — | 0 | -$0.2 — | |
| Bitterroot Resources BITTF | $0.02 — |
0
|
$2.57M — | $40K — | $0.02 — | $0.02999 — | $2.57M — | 0 | $0 — | |
| Pacific Empire Minerals PEMSF | $0.02 — |
-5.26
|
$2.52M — | $62.4K — | $0.02 — | $0.02 — | $2.52M — | 0 | -$0.01 — | |
| Searchlight Minerals SRCH | $0.0067 — |
+11.67
|
$2.44M — | $10K — | $0.0067 — | $0.0067 — | $2.44M — | 0 | -$0.04 — | |
| Transition Metals TNTMF | $0.02999 — |
0
|
$2.32M — | $1.25K — | $0.04 — | $0.04 — | $2.32M — | 0 | -$0.01 — | |
| Lithium ION Energy IONGF | $0.02 — |
-11.59
|
$2.32M — | $8 — | $0.02 — | $0.02 — | $2.32M — | 0 | -$0.01 — | |
| Domestic Metals NOCRF | $0.08 — |
0
|
$2.31M — | $20K — | $0.08 — | $0.1 — | $2.31M — | 0 | -$0.6 — | |
| Ultra Lithium ULTXF | $0.01 — |
0
|
$2.24M — | $1K — | $0.007 — | $0.007 — | $2.24M — | 0 | -$0.01 — | |
| Evergold EVGUF | $0.02 — |
0
|
$2.1M — | $105 — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
| Nuinsco Resources NWIFF | $0.003299 — |
0
|
$1.99M — | $242K — | $0.003299 — | $0.003299 — | $1.99M — | 0 | $0 — | |
| Consolidated Lithium Metals JORFF | $0.0053 — |
0
|
$1.96M — | $2K — | $0.006799 — | $0.006799 — | $1.96M — | 0 | -$0.01 — | |
| Copper Lake Resources WTCZF | $0.0071 — |
-1.39
|
$1.92M — | $36.4K — | $0.006599 — | $0.007499 — | $1.92M — | 0 | $0 — | |
| Eco Oro Minerals GYSLF | $0.005499 — |
0
|
$1.89M — | $25K — | $0.005499 — | $0.005499 — | $1.89M — | 0 | -$0.03 — | |
| Quest Critical Metals DCNNF | $0.05 — |
0
|
$1.85M — | $750 — | $0.05999 — | $0.05999 — | $1.85M — | 0 | -$0.15 — | |
| Pegasus Resources SLTFF | $0.05999 — |
0
|
$1.83M — | $10K — | $0.05999 — | $0.05999 — | $1.83M — | 0 | -$0.04 — | |
| Global Li-Ion Graphite GBBGF | $0.02 — |
0
|
$1.81M — | $21.9K — | $0.02 — | $0.02 — | $1.81M — | 0 | $0 — | |
| Ameriwest Lithium AWLIF | $0.11 — |
-11.11
|
$1.78M — | $13.01K — | $0.11 — | $0.1199 — | $1.78M — | 0 | -$0.26 — | |
| American Lithium Minerals AMLM | $0.02 — |
-0.82
|
$1.66M — | $30.17K — | $0.02 — | $0.02 — | $1.66M — | 0 | -$0.02 — | |
| Golden Goliath Resources GGTHF | $0.05999 — |
0
|
$1.6M — | $400 — | $0.05999 — | $0.05999 — | $1.6M — | 0 | -$0.08 — | |
| Champion Bear Resources CBRSF | $0.02 — |
0
|
$1.53M — | $10K — | $0.02 — | $0.02 — | $1.53M — | 0 | -$0.01 — | |
| Atacama Resources ACRL | $0.001199 — |
-14.29
|
$1.4M — | $95.08K — | $0.001199 — | $0.001299 — | $1.4M — | 0 | $0 — | |
| Medaro Mining MEDAF | $0.08 — |
0
|
$1.37M — | $27.5K — | $0.08999 — | $0.08999 — | $1.37M — | 0 | -$0.27 — | |
| Stelmine Canada STHFF | $0.01 — |
0
|
$1.28M — | $12K — | $0.008 — | $0.008 — | $1.28M — | 0 | -$0.01 — | |
| Silver Spruce Resources SSEBF | $0.003899 — |
0
|
$1.26M — | $300K — | $0.0044 — | $0.0044 — | $1.26M — | 0 | $0 — | |
| Portofino Resources PFFOF | $0.0054 — |
0
|
$1.25M — | $50K — | $0.005 — | $0.005 — | $1.25M — | 0 | -$0.01 — | |
| Global Helium HECOF | $0.02999 — |
0
|
$1.24M — | $56K — | $0.02999 — | $0.02999 — | $1.24M — | 0 | -$0.06 — | |
| Nevada Sunrise Metals NVSGF | $0.01 — |
0
|
$1.24M — | $19.67K — | $0.01 — | $0.01 — | $1.24M — | 0 | $0 — | |
| CAT Strategic Metals CATTF | $0.0015 — |
0
|
$986.17K — | $25K — | $0.0015 — | $0.0015 — | $986.17K — | 0 | $0 — | |
| Tarku Resources TRKUF | $0.0047 — |
0
|
$899.84K — | $10K — | $0.005499 — | $0.005499 — | $899.84K — | 0 | -$0.01 — | |
| Northern Lights Resources NLRCF | $0.02 — |
0
|
$860.68K — | $10K — | $0.02 — | $0.02 — | $860.68K — | 0 | -$0.01 — | |
| GEO JS Tech GJST | $0.004 — |
0
|
$830.12K — | $60K — | $0.002599 — | $0.003599 — | $830.12K — | 0 | $0 — | |
| Vanadiumcorp Resource VRBFF | $0.07 — |
0
|
$757.9K — | $504 — | $0.05 — | $0.05 — | $757.9K — | 0 | -$0.05 — | |
| The Graystone Company GYST | $0.001 — |
+11.11
|
$685.54K — | $2.5K — | $0.001 — | $0.001 — | $685.54K — | 0 | -$14,561 — | |
| West Mining WESMF | $0.02 — |
+0.42
|
$593.48K — | $14K — | $0.02 — | $0.02999 — | $593.48K — | 0 | -$0.3 — | |
| Cross River Ventures CSRVF | $0.0011 — |
0
|
$511.27K — | $690K — | $0.0011 — | $0.0032 — | $511.27K — | 0 | -$0.01 — | |
| Newport Gold NWPG | $0.001399 — |
0
|
$367.18K — | $20K — | $0.0022 — | $0.0022 — | $367.18K — | 0 | $0 — | |
| Rio Tinto RTNTF | $67.88 — |
-7.03
|
$111.87B — | $133 — | $71 — | $73.01 — | $111.87B — | 9.60 | $7.07 — | |
| Rio Tinto Group RTPPF | $53.8 — |
0
|
$90.16B — | $500 — | $53 — | $53 — | $90.16B — | 7.60 | $7.07 — | |
| Teck Resources TCKRF | $32.41 — |
-24.49
|
$15.32B — | $200 — | $30.5 — | $32.41 — | $15.32B — | 0 | -$0.63 — | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $17.5 — |
0
|
$6.96B — | $100 — | $17.5 — | $17.5 — | $6.96B — | 97.22 | $0.18 — | |
| Sumitomo Metal Mining STMNF | $19 — |
-14.38
|
$5.23B — | $100 — | $19 — | $19 — | $5.23B — | 25.67 | $0.74 — | |
| PT United Tractors Tbk PUTKF | $1.4 — |
0
|
$5.16B — | $100 — | $1.4 — | $1.4 — | $5.16B — | 4.37 | $0.32 — | |
| Mineral Resources MALRF | $15 — |
+9.97
|
$2.95B — | $100 — | $13.64 — | $13.64 — | $2.95B — | 39.47 | $0.38 — | |
| PT Aneka Tambang Tbk PAEKY | $9.26 — |
0
|
$2.35B — | $100 — | $9.45 — | $9.45 — | $2.35B — | 15.18 | $0.61 — | |
| Mitsubishi Materials MIMTF | $15.88 — |
+1.86
|
$2.07B — | $535 — | $15.59 — | $15.59 — | $2.07B — | 5.61 | $2.83 — | |
| IGO IPGDF | $2.56 — |
0
|
$1.93B — | $600 — | $2.54 — | $2.54 — | $1.93B — | 0 | $0 — | |
| Dowa DWMNF | $30.3 — |
0
|
$1.8B — | $600 — | $36.93 — | $36.93 — | $1.8B — | 9.61 | $3.15 — | |
| IGO IIDDY | $4.2 — |
-4.76
|
$1.66B — | $200 — | $4.2 — | $4.31 — | $1.66B — | 0 | $0 — | |
| ERAMET ERMAF | $56.2 — |
-1.92
|
$1.61B — | $1.75K — | $57.3 — | $57.3 — | $1.61B — | 102.18 | $0.55 — | |
| African Rainbow Minerals AFBOF | $7.97 — |
-36.02
|
$1.56B — | $200 — | $12.45 — | $12.45 — | $1.56B — | 8.95 | $0.89 — | |
| PT Vale Indonesia Tbk PTNDY | $7.33 — |
0
|
$1.55B — | $100 — | $7.33 — | $7.33 — | $1.55B — | 26.17 | $0.28 — | |
| PT Vale Indonesia Tbk PTNDF | $0.14 — |
0
|
$1.48B — | $7K — | $0.14 — | $0.14 — | $1.48B — | 14.00 | $0.01 — | |
| Nickel Industries NICMF | $0.3099 — |
-19.14
|
$1.41B — | $1.9K — | $0.38 — | $0.38 — | $1.41B — | 0 | -$0.04 — | |
| ERAMET ERMAY | $4.51 — |
-1.96
|
$1.34B — | $250 — | $4.51 — | $4.6 — | $1.34B — | 90.20 | $0.05 — | |
| Deterra Royalties DETRF | $2.22 — |
+1.37
|
$1.17B — | $100 — | $2.19 — | $2.19 — | $1.17B — | 13.87 | $0.16 — | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Iluka Resources ILKAY | $11.21 — |
-9.16
|
$963.3M — | $114 — | $11.61 — | $12.34 — | $963.3M — | 6.91 | $1.62 — | |
| Iluka Resources ILKAF | $1.95 — |
0
|
$879.58M — | $200 — | $2.2 — | $2.2 — | $879.58M — | 6.09 | $0.32 — | |
| Perenti AUSDF | $0.9399 — |
0
|
$879.51M — | $271 — | $0.6199 — | $0.6199 — | $879.51M — | 18.86 | $0.05 — | |
| Adriatic Metals ADTLF | $2.35 — |
-16.67
|
$853.18M — | $500 — | $2.35 — | $2.35 — | $853.18M — | 0 | -$0.2 — | |
| CITIC Resources CTJHF | $0.08 — |
+659
|
$596.4M — | $3.7K — | $0.01 — | $0.01 — | $596.4M — | 7.59 | $0.01 — | |
| Vulcan Energy Resources VULNF | $2.5 — |
+2.04
|
$543.94M — | $1K — | $2.45 — | $2.56 — | $543.94M — | 0 | -$0.25 — | |
| AMG Critical Materials AMVMF | $13.42 — |
-2.12
|
$452.49M — | $500 — | $13.71 — | $14 — | $452.49M — | 0 | -$1.03 — | |
| Macmahon MCHHF | $0.17 — |
0
|
$366.35M — | $57 — | $0.17 — | $0.17 — | $366.35M — | 17.00 | $0.01 — | |
| Chalice Mining CGMLF | $0.55 — |
0
|
$242.27M — | $14.3K — | $0.6099 — | $0.64 — | $242.27M — | 0 | -$0.04 — | |
| Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
| Base Resources BSRUF | $0.2 — |
0
|
$237.84M — | $0 — | $0 — | $0 — | $237.84M — | 0 | $0 — | |
| Aurelia Metals AUMTF | $0.13 — |
0
|
$220.03M — | $50K — | $0.13 — | $0.13 — | $220.03M — | 13.00 | $0.01 — | |
| Jupiter Mines JMXXF | $0.1 — |
-23.08
|
$196.1M — | $15K — | $0.13 — | $0.13 — | $196.1M — | 10.00 | $0.01 — | |
| Northern Minerals NOURF | $0.02 — |
0
|
$175.59M — | $25K — | $0.04 — | $0.04 — | $175.59M — | 0 | $0 — | |
| Foraco International SA FRACF | $1.43 — |
+4.38
|
$141.23M — | $500 — | $1.37 — | $1.37 — | $141.23M — | 5.10 | $0.28 — | |
| Syrah Resources SRHYY | $0.13 — |
0
|
$133.41M — | $20K — | $0.17 — | $0.17 — | $133.41M — | 0 | -$0.14 — | |
| Aeris Resources ARSRF | $0.13 — |
+23.26
|
$125.2M — | $4.41K — | $0.1 — | $0.1 — | $125.2M — | 12.92 | $0.01 — | |
| Blue Moon Metals BMOOF | $2.07 — |
0
|
$93.28M — | $0 — | $0 — | $0 — | $93.28M — | 0 | $0 — | |
| Rainbow Rare Earths RBWRF | $0.14 — |
-12.5
|
$90.12M — | $4.25K — | $0.02 — | $0.14 — | $90.12M — | 0 | -$0.01 — | |
| RareX REEEF | $0.1 — |
0
|
$80.08M — | $1.1K — | $0.0006999 — | $0.0006999 — | $80.08M — | 0 | $0 — | |
| Latrobe Magnesium LTRBF | $0.02999 — |
0
|
$77.5M — | $10K — | $0.02999 — | $0.02999 — | $77.5M — | 0 | $0 — | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$69.97M — | $0 — | $0 — | $0 — | $69.97M — | 0 | $0 — | |
| Cornish Metals SBWFF | $0.1 — |
-4.76
|
$66.91M — | $2K — | $0.11 — | $0.11 — | $66.91M — | 0 | $0 — | |
| Mkango Resources MKNGF | $0.16 — |
+5.87
|
$65.62M — | $5K — | $0.1499 — | $0.1499 — | $65.62M — | 0 | -$0.01 — | |
| St. Augustine Gold and Copper RTLGF | $0.05999 — |
0
|
$63.91M — | $60 — | $0.01 — | $0.01 — | $63.91M — | 0 | $0 — | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| AURYN Mining AUMC | $0.64 — |
0
|
$44.66M — | $2.5K — | $0.5999 — | $0.63 — | $44.66M — | 0 | $0 — | |
| Australian Strategic Materials ASMMF | $0.2399 — |
-10.41
|
$44.16M — | $100 — | $0.27 — | $0.27 — | $44.16M — | 0 | -$0.11 — | |
| Falcon Energy Materials SRGMF | $0.3699 — |
0
|
$43.1M — | $16K — | $0.39 — | $0.39 — | $43.1M — | 0 | -$0.04 — | |
| Falco Resources FPRGF | $0.14 — |
0
|
$42.58M — | $500 — | $0.14 — | $0.14 — | $42.58M — | 0 | -$0.01 — | |
| Benz Mining BENZF | $0.23 — |
0
|
$42.15M — | $5K — | $0.2099 — | $0.2099 — | $42.15M — | 0 | -$0.01 — | |
| Keweenaw Land Association KEWL | $35 — |
0
|
$39.42M — | $500 — | $34.75 — | $35 — | $39.42M — | 0.40 | $87.33 — | |
| EcoGraf ECGFF | $0.001199 — |
0
|
$38.2M — | $1.5K — | $0.001199 — | $0.001199 — | $38.2M — | 0 | -$0.01 — | |
| Hastings Technology Metals HSRMF | $0.19 — |
0
|
$35.88M — | $100 — | $0.23 — | $0.23 — | $35.88M — | 0 | -$0.63 — | |
| Asiamet Resources KMGLF | $0.004 — |
0
|
$35.06M — | $19.62K — | $0.004 — | $0.004 — | $35.06M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}