País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (291)
- {{country.name}}
- Todos os países
- Estados Unidos (291)
OTC Markets OTCPK (291)
Materiais Básicos (291)
- {{item.name}}
- Todos os setores
- Materiais Básicos (291)
Outros Metais Industriais e Mineração (291)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (16)
- Materiais de Construção (30)
- Produtos Químicos (25)
- Produtos Químicos Especializados (90)
- Produção de Madeira (12)
- Papel e Produtos de Papel (13)
- Alumínio (2)
- Cobre (14)
- Outros Metais Industriais e Mineração (291)
- Ouro (149)
- Prata (8)
- Outros Metais Preciosos e Mineração (78)
- Coque (5)
- Aço (40)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHPLF
US
|
$40.87 — |
+6.6
|
$207.65B — | $100.00 — | $40.85 — | $40.85 — | $207.65B — | 20.33 | $2.01 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.22 — |
+0.81
|
$87.35B — | $2.00K — | $11.13 — | $11.13 — | $87.35B — | 15.80 | $0.71 — | ||
Glencore plc
GLNCY
US
|
$13.67 — |
-0.87
|
$80.09B — | $48.33K — | $13.55 — | $13.72 — | $80.09B — | 227.83 | $0.06 — | ||
Glencore
GLCNF
US
|
$6.77 — |
-1.31
|
$79.33B — | $200.00 — | $6.80 — | $6.80 — | $79.33B — | 225.66 | $0.03 — | ||
CMOC
CMCLF
US
|
$1.90 — |
-2.06
|
$45.75B — | $1.25K — | $1.88 — | $1.88 — | $45.75B — | 13.57 | $0.14 — | ||
Boliden AB (publ)
BDNNY
US
|
$107.94 — |
+0.24
|
$15.33B — | $1.39K — | $107.90 — | $108.76 — | $15.33B — | 13.50 | $7.99 — | ||
South32
SHTLF
US
|
$2.90 — |
0
|
$13.33B — | $100.00 — | $2.80 — | $2.80 — | $13.33B — | 32.22 | $0.09 — | ||
|
South32 Limited
SOUHY
US
|
$14.17 — |
+4.81
|
$12.80B — | $8.18K — | $14.08 — | $14.17 — | $12.80B — | 30.80 | $0.46 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$11.39 — |
+1.79
|
$12.23B — | $6.86K — | $11.22 — | $11.40 — | $12.23B — | 11.16 | $1.02 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$11.60 — |
-1.44
|
$11.68B — | $30.46K — | $11.55 — | $11.60 — | $11.68B — | 193.33 | $0.06 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$11.56 — |
-2.36
|
$11.64B — | $4.61K — | $11.50 — | $11.55 — | $11.64B — | 192.66 | $0.06 — | ||
|
PLS
PILBF
US
|
$3.17 — |
+1.44
|
$10.20B — | $4.95K — | $3.25 — | $3.27 — | $10.20B — | 0 | -$0.02 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$27.14 — |
+1.57
|
$4.79B — | $713.00 — | $27.01 — | $27.24 — | $4.79B — | 7.10 | $3.82 — | ||
|
Iluka Resources
ILKAF
US
|
$4.67 — |
+3.78
|
$2.09B — | $700.00 — | $4.50 — | $4.50 — | $2.09B — | 0 | -$0.46 — | ||
|
Deterra Royalties
DETRF
US
|
$3.27 — |
+9.36
|
$1.73B — | $100.00 — | $3.44 — | $3.44 — | $1.73B — | 13.08 | $0.25 — | ||
|
Alphamin Resources
AFMJF
US
|
$0.98 — |
-2
|
$1.26B — | $43.50K — | $0.98 — | $1.00 — | $1.26B — | 7.00 | $0.14 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.17 — |
0
|
$1.02B — | $95.00K — | $0.16 — | $0.17 — | $1.02B — | 0 | $0.00 — | ||
|
Major Drilling
MJDLF
US
|
$10.11 — |
-0.39
|
$831.41M — | $300.00 — | $10.00 — | $10.11 — | $831.41M — | 56.16 | $0.18 — | ||
|
Metals X
MLXEF
US
|
$0.87 — |
-3.73
|
$772.87M — | $791.00 — | $0.94 — | $0.94 — | $772.87M — | 10.83 | $0.08 — | ||
Core Lithium
CXOXF
US
|
$0.20 — |
0
|
$635.71M — | $2.50K — | $0.21 — | $0.21 — | $635.71M — | 0 | -$0.01 — | ||
|
Talon Metals
TLOFF
US
|
$3.86 — |
+2.12
|
$621.61M — | $16.41K — | $3.80 — | $3.90 — | $621.61M — | 0 | -$0.02 — | ||
Benz Mining
BENZF
US
|
$1.63 — |
0
|
$544.19M — | $187.00 — | $1.63 — | $1.63 — | $544.19M — | 0 | -$0.07 — | ||
|
Tivan
TNGZF
US
|
$0.23 — |
0
|
$534.87M — | $1.00K — | $0.25 — | $0.25 — | $534.87M — | 0 | $0.00 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.24 — |
0
|
$399.47M — | $2.50K — | $0.22 — | $0.22 — | $399.47M — | 11.79 | $0.02 — | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
0
|
$381.46M — | $10.00K — | $0.31 — | $0.31 — | $381.46M — | 6.37 | $0.04 — | ||
|
ioneer
GSCCF
US
|
$0.10 — |
0
|
$322.84M — | $4.00K — | $0.12 — | $0.12 — | $322.84M — | 0 | $0.00 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
0
|
$237.82M — | $319.00K — | $0.02 — | $0.02 — | $237.82M — | 0 | $0.00 — | ||
|
St. Augustine Gold and Copper
RTLGF
US
|
$0.15 — |
+2.59
|
$237.18M — | $24.30K — | $0.16 — | $0.16 — | $237.18M — | 0 | $0.00 — | ||
Mkango Resources
MKNGF
US
|
$0.60 — |
0
|
$232.56M — | $5.30K — | $0.60 — | $0.60 — | $232.56M — | 0 | -$0.04 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
0
|
$206.04M — | $3.00K — | $0.08 — | $0.08 — | $206.04M — | 0 | $0.00 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.76 — |
+0.53
|
$205.43M — | $6.75K — | $0.79 — | $0.79 — | $205.43M — | 0 | -$0.08 — | ||
Syrah Resources
SYAAF
US
|
$0.09 — |
+1.15
|
$204.33M — | $45.25K — | $0.09 — | $0.09 — | $204.33M — | 0 | -$0.08 — | ||
Goldquest Mining
GDQMF
US
|
$0.53 — |
+1.92
|
$202.88M — | $5.00K — | $0.53 — | $0.53 — | $202.88M — | 0 | -$0.04 — | ||
Foraco International SA
FRACF
US
|
$1.93 — |
+2.66
|
$189.05M — | $100.00 — | $1.93 — | $1.93 — | $189.05M — | 12.86 | $0.15 — | ||
|
Syrah Resources
SRHYY
US
|
$0.08 — |
-10.61
|
$186.92M — | $30.00K — | $0.10 — | $0.10 — | $186.92M — | 0 | -$0.08 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.21 — |
0
|
$167.51M — | $8.50K — | $0.21 — | $0.21 — | $167.51M — | 0 | -$0.01 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.22 — |
-26.6
|
$154.07M — | $1.43K — | $0.22 — | $0.22 — | $154.07M — | 0 | -$0.01 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.21 — |
+4.9
|
$132.26M — | $10.00K — | $0.20 — | $0.20 — | $132.26M — | 0 | $0.00 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
+33.33
|
$129.23M — | $15.00K — | $0.04 — | $0.04 — | $129.23M — | 0 | -$0.01 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.49 — |
0
|
$127.71M — | $5.00K — | $0.50 — | $0.50 — | $127.71M — | 0 | -$0.51 — | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.32 — |
-19.88
|
$124.27M — | $7.00K — | $0.34 — | $0.34 — | $124.27M — | 0 | -$0.05 — | ||
|
Black Mammoth Metals
LQRCF
US
|
$2.68 — |
+5.18
|
$122.84M — | $1.30K — | $2.68 — | $2.71 — | $122.84M — | 0 | -$0.04 — | ||
|
Falco Resources
FPRGF
US
|
$0.35 — |
+2.34
|
$122.47M — | $14.00 — | $0.32 — | $0.32 — | $122.47M — | 0 | -$0.01 — | ||
|
Midnight Sun Mining
MDNGF
US
|
$0.43 — |
+6.7
|
$92.70M — | $17.00K — | $0.41 — | $0.42 — | $92.70M — | 0 | -$0.10 — | ||
|
Lithium Chile
LTMCF
US
|
$0.39 — |
-4.88
|
$87.06M — | $100.00 — | $0.39 — | $0.39 — | $87.06M — | 0 | -$0.01 — | ||
|
Forsys Metals
FOSYF
US
|
$0.34 — |
0
|
$83.21M — | $1.00K — | $0.34 — | $0.34 — | $83.21M — | 0 | -$0.01 — | ||
|
Cauldron Energy
CAULF
US
|
$0.04 — |
+5.26
|
$81.48M — | $25.00K — | $0.04 — | $0.04 — | $81.48M — | 0 | $0.00 — | ||
Sherritt
SHERF
US
|
$0.11 — |
+22.22
|
$77.44M — | $66.00K — | $0.09 — | $0.11 — | $77.44M — | 0 | -$0.04 — | ||
|
Hannan Metals
HANNF
US
|
$0.47 — |
-2.69
|
$68.06M — | $8.50K — | $0.47 — | $0.47 — | $68.06M — | 0 | -$0.01 — | ||
|
Blackstone Minerals
BLSTF
US
|
$0.04 — |
0
|
$66.80M — | $100.00K — | $0.02 — | $0.02 — | $66.80M — | 0 | -$0.01 — | ||
|
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
0
|
$66.38M — | $147.10K — | $0.03 — | $0.03 — | $66.38M — | 0 | $0.00 — | ||
|
Euromax Resources
EOXFF
US
|
$0.06 — |
+8.33
|
$60.93M — | $10.00K — | $0.06 — | $0.06 — | $60.93M — | 0 | -$0.01 — | ||
|
Asia Broadband
AABB
US
|
$0.01 — |
-3.35
|
$58.90M — | $708.23K — | $0.01 — | $0.01 — | $58.90M — | 0 | -$0.09 — | ||
|
Ionic Rare Earths
IXRRF
US
|
$0.24 — |
-5.02
|
$53.81M — | $8.00K — | $0.25 — | $0.25 — | $53.81M — | 0 | -$0.04 — | ||
80 Mile
BLLYF
US
|
$0.01 — |
-1.29
|
$52.05M — | $1.04M — | $0.01 — | $0.01 — | $52.05M — | 0 | -$0.01 — | ||
|
Getty Copper
GTCDF
US
|
$0.70 — |
0
|
$51.01M — | $391.00 — | $0.14 — | $0.15 — | $51.01M — | 0 | -$0.14 — | ||
|
Eskay Mining
ESKYF
US
|
$0.26 — |
0
|
$50.40M — | $3.80K — | $0.27 — | $0.27 — | $50.40M — | 0 | -$0.01 — | ||
Argosy Minerals Limited
ARYMF
US
|
$0.03 — |
0
|
$47.85M — | $50.00K — | $0.04 — | $0.04 — | $47.85M — | 0 | $0.00 — | ||
|
RTG Mining
RTTGF
US
|
$0.02 — |
0
|
$47.69M — | $15.00K — | $0.03 — | $0.03 — | $47.69M — | 0 | $0.00 — | ||
TNR Gold
TRRXF
US
|
$0.19 — |
0
|
$45.24M — | $10.00K — | $0.18 — | $0.18 — | $45.24M — | 0 | -$0.01 — | ||
NorthWest Copper
NWCCF
US
|
$0.17 — |
-5.56
|
$44.56M — | $5.00K — | $0.18 — | $0.18 — | $44.56M — | 0 | -$0.01 — | ||
|
Kavango Resources Plc
KVGOF
US
|
$0.01 — |
0
|
$43.66M — | $387.91K — | $0.01 — | $0.01 — | $43.66M — | 0 | $0.00 — | ||
|
Juggernaut Exploration
JUGRF
US
|
$0.85 — |
+9.22
|
$42.69M — | $7.70K — | $0.84 — | $0.84 — | $42.69M — | 0 | -$0.12 — | ||
|
Xtra Energy
XTPT
US
|
$0.19 — |
-8.07
|
$42.16M — | $7.50K — | $0.18 — | $0.18 — | $42.16M — | 0 | $0.00 — | ||
|
Vulcan Minerals
VULMF
US
|
$0.32 — |
0
|
$40.92M — | $4.00K — | $0.31 — | $0.31 — | $40.92M — | 0 | -$0.02 — | ||
|
Scandium International Mining
SCYYF
US
|
$0.11 — |
0
|
$39.31M — | $14.25K — | $0.10 — | $0.10 — | $39.31M — | 0 | $0.00 — | ||
|
TVI Pacific
TVIPF
US
|
$0.05 — |
0
|
$35.70M — | $15.00K — | $0.04 — | $0.04 — | $35.70M — | 2.45 | $0.02 — | ||
|
Power Minerals
PEIMF
US
|
$0.08 — |
0
|
$35.02M — | $212.69K — | $0.09 — | $0.09 — | $35.02M — | 0 | -$0.03 — | ||
|
Midland Exploration
MIDLF
US
|
$0.28 — |
0
|
$31.63M — | $16.50K — | $0.28 — | $0.28 — | $31.63M — | 0 | -$0.01 — | ||
NEO Battery Materials
NBMFF
US
|
$0.20 — |
0
|
$30.88M — | $13.50K — | $0.22 — | $0.22 — | $30.88M — | 0 | -$0.06 — | ||
|
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$30.04M — | $140.00K — | $0.01 — | $0.01 — | $30.04M — | 0 | $0.00 — | ||
|
Starcore International Mines
SHVLF
US
|
$0.32 — |
+0.69
|
$29.11M — | $69.50K — | $0.32 — | $0.32 — | $29.11M — | 10.74 | $0.03 — | ||
|
Black Iron
BKIRF
US
|
$0.08 — |
+7.59
|
$28.25M — | $52.50K — | $0.08 — | $0.08 — | $28.25M — | 0 | $0.00 — | ||
|
Fancamp Exploration
FNCJF
US
|
$0.11 — |
0
|
$26.45M — | $6.00K — | $0.11 — | $0.11 — | $26.45M — | 11.00 | $0.01 — | ||
Cobalt Blue
CBBHF
US
|
$0.04 — |
-4.26
|
$26.44M — | $20.57K — | $0.04 — | $0.04 — | $26.44M — | 0 | -$0.01 — | ||
Atico Mining
ATCMF
US
|
$0.14 — |
0
|
$26.30M — | $48.00K — | $0.14 — | $0.14 — | $26.30M — | 0 | -$0.08 — | ||
|
Nordique Critical Metals
JORFF
US
|
$0.05 — |
-3.55
|
$26.00M — | $70.03K — | $0.05 — | $0.05 — | $26.00M — | 0 | $0.00 — | ||
Pelangio Exploration
PGXPF
US
|
$0.10 — |
0
|
$25.15M — | $2.99K — | $0.09 — | $0.09 — | $25.15M — | 0 | -$0.01 — | ||
|
Triumph Gold
TIGCF
US
|
$0.41 — |
-8.89
|
$24.99M — | $17.10K — | $0.42 — | $0.44 — | $24.99M — | 0 | -$0.04 — | ||
|
Vital Metals Limited
VTMXF
US
|
$0.10 — |
0
|
$24.79M — | $10.08K — | $0.04 — | $0.12 — | $24.79M — | 0 | -$0.02 — | ||
|
Strategic Metals
SMDZF
US
|
$0.21 — |
0
|
$23.32M — | $3.00K — | $0.21 — | $0.21 — | $23.32M — | 0 | -$0.01 — | ||
|
EDM Resources
SWNLF
US
|
$0.33 — |
-0.33
|
$22.73M — | $3.38K — | $0.26 — | $0.26 — | $22.73M — | 0 | -$0.01 — | ||
|
Australian Mines
AMSLF
US
|
$0.01 — |
0
|
$21.59M — | $50.00K — | $0.02 — | $0.02 — | $21.59M — | 0 | $0.00 — | ||
Giyani Metals
CATPF
US
|
$0.06 — |
0
|
$20.03M — | $12.00K — | $0.06 — | $0.06 — | $20.03M — | 0 | -$0.03 — | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.16 — |
+1.23
|
$17.88M — | $2.00K — | $0.16 — | $0.16 — | $17.88M — | 16.50 | $0.01 — | ||
|
Bradda Head Lithium
BHLIF
US
|
$0.04 — |
0
|
$16.80M — | $20.00K — | $0.04 — | $0.05 — | $16.80M — | 0 | $0.00 — | ||
|
Bravada Gold
BGAVF
US
|
$0.51 — |
+1.97
|
$14.76M — | $13.23K — | $0.52 — | $0.52 — | $14.76M — | 17.10 | $0.03 — | ||
|
South Atlantic Gold
JLRRF
US
|
$0.07 — |
0
|
$14.64M — | $10.00K — | $0.07 — | $0.07 — | $14.64M — | 0 | $0.00 — | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$12.17M — | $45.00K — | $0.00 — | $0.00 — | $12.17M — | 0 | $0.00 — | ||
Garibaldi Resources
GGIFF
US
|
$0.08 — |
0
|
$12.16M — | $10.40K — | $0.07 — | $0.07 — | $12.16M — | 0 | -$0.01 — | ||
|
Decade Resources
DECXF
US
|
$0.05 — |
-32.85
|
$11.85M — | $79.00K — | $0.04 — | $0.04 — | $11.85M — | 0 | -$0.05 — | ||
|
Orestone Mining
ORESF
US
|
$0.11 — |
0
|
$11.81M — | $10.00K — | $0.08 — | $0.08 — | $11.81M — | 0 | -$0.01 — | ||
|
Thor Energy
THORF
US
|
$0.01 — |
0
|
$11.56M — | $60.00K — | $0.00 — | $0.01 — | $11.56M — | 0 | -$0.02 — | ||
Benton Resources
BNTRF
US
|
$0.04 — |
-13.73
|
$11.46M — | $3.00K — | $0.07 — | $0.07 — | $11.46M — | 0 | $0.00 — | ||
|
ZincX Resources
ZNCXF
US
|
$0.06 — |
0
|
$11.27M — | $10.00K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
|
The Canadian Chrome Company
KWGBF
US
|
$0.01 — |
0
|
$11.11M — | $200.00K — | $0.01 — | $0.01 — | $11.11M — | 0 | $0.00 — | ||
|
Val-d'Or Mining
VDOMF
US
|
$0.10 — |
0
|
$10.97M — | $14.00K — | $0.11 — | $0.11 — | $10.97M — | 10.30 | $0.01 — | ||
|
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
0
|
$9.74M — | $555.56K — | $0.00 — | $0.00 — | $9.74M — | 0 | $0.00 — | ||
|
Metals Creek Resources
MCREF
US
|
$0.04 — |
0
|
$9.48M — | $35.00K — | $0.04 — | $0.04 — | $9.48M — | 0 | $0.00 — | ||
|
Rio Silver
RYOOF
US
|
$0.16 — |
-16.01
|
$9.47M — | $53.93K — | $0.18 — | $0.20 — | $9.47M — | 0 | -$0.15 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}