Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (331)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (331)
OTC Markets OTCPK (331)
Vật liệu cơ bản (331)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (331)
Kim loại khác & khai khoáng (331)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $25.25 — |
+14.77
|
$133.77B — | $100 — | $25.25 — | $25.25 — | $133.77B — | 11.27 | $2.24 — | |
| Glencore plc GLNCY | $7.2 — |
+1.12
|
$43.13B — | $100.38K — | $7.18 — | $7.27 — | $43.13B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.58 — |
+0.28
|
$42.89B — | $500 — | $3.57 — | $3.57 — | $42.89B — | 0 | -$0.13 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.25 — |
+0.96
|
$41.67B — | $2.2K — | $5.2 — | $5.3 — | $41.67B — | 11.41 | $0.46 — | |
| CMOC CMCLF | $0.8499 — |
0
|
$21.48B — | $5.27K — | $0.7299 — | $0.75 — | $21.48B — | 9.44 | $0.09 — | |
| Boliden AB (publ) BDNNY | $64.37 — |
-0.22
|
$9.14B — | $490 — | $64.37 — | $64.81 — | $9.14B — | 7.73 | $8.32 — | |
| South32 Limited SOUHY | $9.52 — |
-2.46
|
$8.71B — | $6.43K — | $9.49 — | $9.57 — | $8.71B — | 0 | -$0.25 — | |
| Sumitomo Metal Mining SMMYY | $5.51 — |
-1.08
|
$6.09B — | $7.61K — | $5.51 — | $5.55 — | $6.09B — | 55.10 | $0.1 — | |
| PT United Tractors Tbk PUTKY | $26.25 — |
+1.43
|
$4.77B — | $1.73K — | $26.2 — | $27.5 — | $4.77B — | 4.33 | $6.05 — | |
| Lynas Rare Earths LYSCF | $4.76 — |
+0.21
|
$4.45B — | $12.4K — | $4.74 — | $4.85 — | $4.45B — | 158.66 | $0.03 — | |
| Lynas Rare Earths Limited LYSDY | $4.73 — |
+0.85
|
$4.42B — | $23.86K — | $4.72 — | $4.77 — | $4.42B — | 157.66 | $0.03 — | |
| Pilbara Minerals PILBF | $1.05 — |
+0.96
|
$3.38B — | $113.5K — | $1 — | $1.06 — | $3.38B — | 0 | -$0.01 — | |
| Mineral Resources Limited MALRY | $16.59 — |
+1.84
|
$3.26B — | $3.63K — | $16.59 — | $16.74 — | $3.26B — | 0 | -$3.99 — | |
| Iluka Resources ILKAF | $2.56 — |
-6.91
|
$1.15B — | $39 — | $2.75 — | $2.75 — | $1.15B — | 7.52 | $0.34 — | |
| Alphamin Resources AFMJF | $0.65 — |
-1.52
|
$850.54M — | $2.5K — | $0.65 — | $0.65 — | $850.54M — | 8.12 | $0.08 — | |
| IperionX TAOFF | $1.69 — |
0
|
$637.89M — | $100 — | $3.67 — | $3.67 — | $637.89M — | 0 | -$0.1 — | |
| Philex Mining PXMFF | $0.08 — |
0
|
$617.24M — | $278 — | $0.05 — | $0.05 — | $617.24M — | 0 | $0 — | |
| Major Drilling MJDLF | $5.81 — |
0
|
$496.01M — | $100 — | $5.87 — | $5.87 — | $496.01M — | 19.36 | $0.3 — | |
| FireFly Metals MNXMF | $0.5899 — |
0
|
$336.05M — | $20K — | $0.55 — | $0.55 — | $336.05M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.33 — |
-7.69
|
$323.21M — | $47.34K — | $0.33 — | $0.33 — | $323.21M — | 4.71 | $0.07 — | |
| Arafura Rare Earths ARAFF | $0.1199 — |
+5.26
|
$295.72M — | $30K — | $0.11 — | $0.1199 — | $295.72M — | 0 | -$0.01 — | |
| SolGold SLGGF | $0.1 — |
0
|
$285.11M — | $90K — | $0.1 — | $0.1 — | $285.11M — | 0 | -$0.02 — | |
| Syrah Resources SYAAF | $0.2399 — |
+4.35
|
$250.14M — | $7.5K — | $0.2399 — | $0.2399 — | $250.14M — | 0 | -$0.16 — | |
| Erdene Resource Development ERDCF | $0.6099 — |
-0.98
|
$222.86M — | $3.8K — | $0.6099 — | $0.6199 — | $222.86M — | 0 | -$0.01 — | |
| ioneer GSCCF | $0.08999 — |
0
|
$214.37M — | $20.5K — | $0.08999 — | $0.08999 — | $214.37M — | 0 | $0 — | |
| Northern Minerals NOURF | $0.02 — |
0
|
$167.23M — | $190K — | $0.02 — | $0.04 — | $167.23M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.07 — |
-6.21
|
$149.23M — | $500 — | $0.07 — | $0.07 — | $149.23M — | 0 | -$0.03 — | |
| International Battery Metals IBATF | $0.55 — |
+19.57
|
$149.09M — | $46.34K — | $0.52 — | $0.5999 — | $149.09M — | 0 | -$0.02 — | |
| China Rare Earth CREQF | $0.05999 — |
0
|
$143.43M — | $100K — | $0.07 — | $0.07 — | $143.43M — | 0 | -$0.01 — | |
| Jubilee Metals JUBPF | $0.04 — |
0
|
$131.08M — | $20K — | $0.05 — | $0.05 — | $131.08M — | 0 | $0 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$129.91M — | $50.03K — | $0.05999 — | $0.05999 — | $129.91M — | 0 | $0 — | |
| NorthIsle Copper and Gold NTCPF | $0.4899 — |
-2.39
|
$129.21M — | $26K — | $0.4899 — | $0.5 — | $129.21M — | 0 | -$0.03 — | |
| Talga TLGRF | $0.2999 — |
+4.9
|
$128.97M — | $28.2K — | $0.28 — | $0.2999 — | $128.97M — | 0 | -$0.04 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$128.71M — | $12.5K — | $0.05999 — | $0.05999 — | $128.71M — | 0 | -$0.03 — | |
| Asia Broadband AABB | $0.02999 — |
-2.02
|
$124.22M — | $11.79M — | $0.02999 — | $0.04 — | $124.22M — | 0 | -$0.09 — | |
| Goldquest Mining GDQMF | $0.3599 — |
-9.13
|
$109.64M — | $3.27K — | $0.3599 — | $0.3699 — | $109.64M — | 0 | -$0.01 — | |
| Talon Metals TLOFF | $0.11 — |
-6.84
|
$101.88M — | $832.79K — | $0.11 — | $0.1199 — | $101.88M — | 0 | $0 — | |
| Core Lithium CXOXF | $0.04 — |
0
|
$99.67M — | $309K — | $0.05 — | $0.05999 — | $99.67M — | 0 | -$0.02 — | |
| Lithium Chile LTMCF | $0.4199 — |
0
|
$87.23M — | $5.6K — | $0.4199 — | $0.44 — | $87.23M — | 13.93 | $0.03 — | |
| Midnight Sun Mining MDNGF | $0.45 — |
+2.75
|
$81.73M — | $2.5K — | $0.44 — | $0.44 — | $81.73M — | 0 | -$0.01 — | |
| Hannan Metals HANNF | $0.5999 — |
-19.73
|
$75.24M — | $165.94K — | $0.5999 — | $0.78 — | $75.24M — | 0 | -$0.01 — | |
| Greenland Resources GRLRF | $0.5999 — |
0
|
$73.87M — | $900 — | $0.63 — | $0.63 — | $73.87M — | 0 | -$0.03 — | |
| Forsys Metals FOSYF | $0.34 — |
0
|
$72.92M — | $500 — | $0.3599 — | $0.3599 — | $72.92M — | 0 | -$0.01 — | |
| Australian Vanadium ATVVF | $0.0073 — |
0
|
$71.51M — | $61.9K — | $0.01 — | $0.02 — | $71.51M — | 0 | $0 — | |
| Waratah Minerals Limited BTRYF | $0.25 — |
+15.1
|
$50.76M — | $1.42K — | $0.25 — | $0.25 — | $50.76M — | 0 | -$0.09 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
-17.95
|
$49.65M — | $70.75K — | $0.02999 — | $0.04 — | $49.65M — | 0 | $0 — | |
| KWG Resources KWGBF | $0.02 — |
-28
|
$48.17M — | $30.45K — | $0.02 — | $0.02 — | $48.17M — | 0 | $0 — | |
| NEO Battery Materials NBMFF | $0.4 — |
0
|
$47.66M — | $1K — | $0.4 — | $0.4 — | $47.66M — | 0 | -$0.03 — | |
| Newport Exploration NWXPF | $0.45 — |
0
|
$47.51M — | $61.93K — | $0.07 — | $0.07 — | $47.51M — | 45.00 | $0.01 — | |
| Falco Resources FPRGF | $0.16 — |
0
|
$47.45M — | $1.2K — | $0.2099 — | $0.2099 — | $47.45M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.19 — |
-1.94
|
$44.47M — | $91.5K — | $0.19 — | $0.2 — | $44.47M — | 0 | -$0.01 — | |
| Nickel 28 Capital CONXF | $0.4899 — |
+20.15
|
$43.82M — | $2.5K — | $0.4899 — | $0.4899 — | $43.82M — | 0 | -$0.07 — | |
| Sherritt SHERF | $0.1 — |
0
|
$42.98M — | $10K — | $0.1 — | $0.1 — | $42.98M — | 0 | -$0.13 — | |
| Black Mammoth Metals LQRCF | $1.27 — |
-1.71
|
$41.92M — | $900 — | $1.29 — | $1.32 — | $41.92M — | 0 | -$0.01 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$36.28M — | $15K — | $0.01 — | $0.01 — | $36.28M — | 0 | -$0.01 — | |
| Quartz Mountain Resources QZMRF | $0.52 — |
-8.77
|
$35.81M — | $1K — | $0.52 — | $0.52 — | $35.81M — | 0 | -$0.04 — | |
| Eskay Mining ESKYF | $0.19 — |
+0.85
|
$34.93M — | $200 — | $0.19 — | $0.19 — | $34.93M — | 0 | -$0.03 — | |
| Arizona Lithium AZLAF | $0.007 — |
-11.39
|
$31.93M — | $3.22M — | $0.007 — | $0.01 — | $31.93M — | 0 | $0 — | |
| Black Iron BKIRF | $0.1 — |
+2.25
|
$30.41M — | $19.2K — | $0.1 — | $0.1 — | $30.41M — | 0 | -$0.01 — | |
| Argosy Minerals Limited ARYMF | $0.02 — |
0
|
$26.21M — | $12K — | $0.02 — | $0.02 — | $26.21M — | 0 | -$0.01 — | |
| RTG Mining RTTGF | $0.02 — |
0
|
$24.23M — | $3.5K — | $0.009799 — | $0.009799 — | $24.23M — | 0 | $0 — | |
| Northcliff Resources NCFFF | $0.04 — |
+43.38
|
$23.89M — | $38K — | $0.04 — | $0.04 — | $23.89M — | 0 | $0 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.2099 — |
-0.94
|
$22.24M — | $1K — | $0.2099 — | $0.2099 — | $22.24M — | 0 | -$0.04 — | |
| Midland Exploration MIDLF | $0.23 — |
0
|
$21.53M — | $17.45K — | $0.2099 — | $0.2899 — | $21.53M — | 0 | -$0.02 — | |
| Vital Metals Limited VTMXF | $0.003 — |
0
|
$17.69M — | $1M — | $0.003 — | $0.0043 — | $17.69M — | 0 | $0 — | |
| BCM Resources BCMRF | $0.08999 — |
0
|
$17.57M — | $25K — | $0.07 — | $0.07 — | $17.57M — | 0 | $0 — | |
| Cobalt Blue CBBHF | $0.04 — |
0
|
$16.97M — | $30K — | $0.05 — | $0.05 — | $16.97M — | 0 | -$0.06 — | |
| ZincX Resources ZNCXF | $0.08999 — |
+0.61
|
$16.91M — | $700 — | $0.08999 — | $0.08999 — | $16.91M — | 0 | $0 — | |
| 80 Mile BLLYF | $0.0032 — |
-33.33
|
$14.9M — | $500K — | $0.004799 — | $0.004799 — | $14.9M — | 0 | $0 — | |
| Strategic Metals SMDZF | $0.13 — |
0
|
$14.42M — | $5K — | $0.1199 — | $0.1199 — | $14.42M — | 0 | -$0.02 — | |
| Tower Resources TWRFF | $0.08 — |
0
|
$14.41M — | $20K — | $0.07 — | $0.07 — | $14.41M — | 0 | $0 — | |
| Thor Energy THORF | $0.01 — |
0
|
$12.64M — | $10K — | $0.01 — | $0.01 — | $12.64M — | 0 | -$0.01 — | |
| Starcore International Mines SHVLF | $0.1799 — |
+5.88
|
$12.04M — | $4.2K — | $0.1799 — | $0.1799 — | $12.04M — | 0 | -$0.03 — | |
| Artemis Resources ARTTF | $0.004 — |
-33.33
|
$11.28M — | $32K — | $0.004 — | $0.004 — | $11.28M — | 0 | $0 — | |
| Altair ATAO | $0.04 — |
-25.2
|
$10.63M — | $15.5K — | $0.04 — | $0.05 — | $10.63M — | 0 | -$0.01 — | |
| Pelangio Exploration PGXPF | $0.05999 — |
0
|
$10.39M — | $50K — | $0.05999 — | $0.05999 — | $10.39M — | 0 | $0 — | |
| TVI Pacific TVIPF | $0.01 — |
0
|
$10.35M — | $20K — | $0.0037 — | $0.0037 — | $10.35M — | 0 | $0 — | |
| Sama Resources SAMMF | $0.02 — |
-59.76
|
$10.24M — | $84.7K — | $0.1 — | $0.1 — | $10.24M — | 0.50 | $0.04 — | |
| Eagle Plains Resources EGPLF | $0.08 — |
0
|
$9.88M — | $10K — | $0.08 — | $0.08 — | $9.88M — | 0 | $0 — | |
| Benton Resources BNTRF | $0.04 — |
-6.25
|
$9.56M — | $159K — | $0.04 — | $0.04 — | $9.56M — | 0 | -$0.02 — | |
| TNR Gold TRRXF | $0.05 — |
0
|
$9.12M — | $35K — | $0.04 — | $0.05 — | $9.12M — | 0 | -$0.01 — | |
| Atico Mining ATCMF | $0.07 — |
0
|
$9.11M — | $20.5K — | $0.07 — | $0.07 — | $9.11M — | 0 | -$0.13 — | |
| Juggernaut Exploration JUGRF | $0.6099 — |
-0.81
|
$8.91M — | $1.5K — | $0.6099 — | $0.6099 — | $8.91M — | 0 | $0 — | |
| Triumph Gold TIGCF | $0.2 — |
-3.64
|
$8.72M — | $14K — | $0.19 — | $0.2099 — | $8.72M — | 0 | -$0.01 — | |
| Garibaldi Resources GGIFF | $0.05999 — |
0
|
$8.25M — | $30K — | $0.05999 — | $0.05999 — | $8.25M — | 0 | -$0.01 — | |
| Wolfden Resources WLFFF | $0.02999 — |
-25
|
$7.67M — | $5K — | $0.02999 — | $0.02999 — | $7.67M — | 0 | -$0.01 — | |
| Rugby Resources RBMNF | $0.02 — |
0
|
$7.22M — | $40K — | $0.02 — | $0.02 — | $7.22M — | 0 | -$0.01 — | |
| Search Minerals SHCMF | $0.02 — |
0
|
$6.27M — | $60K — | $0.02 — | $0.02 — | $6.27M — | 0 | $0 — | |
| Northern Shield Resources NSHRF | $0.05 — |
0
|
$5.23M — | $21.1K — | $0.05 — | $0.05 — | $5.23M — | 0 | -$0.03 — | |
| Altiplano Metals ALTPF | $0.02999 — |
0
|
$4.63M — | $22.5K — | $0.04 — | $0.04 — | $4.63M — | 0 | -$0.01 — | |
| Copper Lake Resources WTCZF | $0.02 — |
0
|
$4.46M — | $10K — | $0.02 — | $0.02 — | $4.46M — | 0 | $0 — | |
| Canstar Resources CSRNF | $0.02999 — |
-29.27
|
$4.32M — | $98K — | $0.02999 — | $0.04 — | $4.32M — | 0 | $0 — | |
| Decade Resources DECXF | $0.02999 — |
0
|
$4.26M — | $10K — | $0.02999 — | $0.02999 — | $4.26M — | 0 | -$0.01 — | |
| Melkior Resources MKRIF | $0.1199 — |
-1.9
|
$4.12M — | $5.03K — | $0.1199 — | $0.1199 — | $4.12M — | 0 | $0 — | |
| Adex Mining ADXDF | $0.006 — |
0
|
$4.06M — | $2 — | $0.04 — | $0.04 — | $4.06M — | 0 | -$0.03 — | |
| Spearmint Resources SPMTF | $0.01 — |
-3.45
|
$4.03M — | $40K — | $0.01 — | $0.01 — | $4.03M — | 0 | $0 — | |
| Cruz Battery Metals BKTPF | $0.02 — |
+11.11
|
$3.85M — | $10K — | $0.02 — | $0.02 — | $3.85M — | 0 | -$0.01 — | |
| SPC Nickel SPCNF | $0.02 — |
0
|
$3.83M — | $40K — | $0.02 — | $0.02 — | $3.83M — | 0 | $0 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.02999 — |
0
|
$3.39M — | $13K — | $0.02999 — | $0.02999 — | $3.39M — | 0 | $0 — | |
| Murchison Minerals MURMF | $0.008899 — |
0
|
$3.2M — | $85K — | $0.01 — | $0.01 — | $3.2M — | 0 | -$0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}