国：米国 取引所：OTC Markets OTCPK セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (347)
その他の工業用金属・鉱業 (347)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $24.75 — |
+5.05
|
$125.6B — | $831 — | $24.01 — | $24.01 — | $125.6B — | 11.04 | $2.24 — | |
| Glencore plc GLNCY | $7.88 — |
+5.91
|
$47.05B — | $91.93K — | $7.79 — | $7.9 — | $47.05B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $6 — |
+4.35
|
$46.71B — | $10.2K — | $5.79 — | $6 — | $46.71B — | 12.50 | $0.48 — | |
| Glencore GLCNF | $3.9 — |
+4
|
$46.44B — | $3K — | $3.9 — | $3.9 — | $46.44B — | 0 | -$0.13 — | |
| CMOC CMCLF | $0.9 — |
0
|
$23.1B — | $32.85K — | $0.8399 — | $0.8499 — | $23.1B — | 9.00 | $0.1 — | |
| Boliden AB (publ) BDNNY | $62.45 — |
+2.8
|
$8.87B — | $152 — | $62.08 — | $62.45 — | $8.87B — | 7.39 | $8.44 — | |
| South32 Limited SOUHY | $9.57 — |
+4.36
|
$8.67B — | $13.61K — | $9.52 — | $9.62 — | $8.67B — | 0 | -$0.26 — | |
| Sumitomo Metal Mining SMMYY | $5.86 — |
+2.99
|
$6.57B — | $41.64K — | $5.63 — | $5.87 — | $6.57B — | 58.60 | $0.1 — | |
| Lynas Rare Earths Limited LYSDY | $6.1 — |
+2.87
|
$5.71B — | $46.31K — | $6 — | $6.12 — | $5.71B — | 152.50 | $0.04 — | |
| Lynas Rare Earths LYSCF | $6.05 — |
+3.24
|
$5.66B — | $2K — | $6 — | $6.05 — | $5.66B — | 201.66 | $0.03 — | |
| PT United Tractors Tbk PUTKY | $26.29 — |
+2.06
|
$4.77B — | $697 — | $25.63 — | $25.71 — | $4.77B — | 4.44 | $5.91 — | |
| Pilbara Minerals PILBF | $0.8699 — |
+8.75
|
$2.81B — | $2.1K — | $0.8199 — | $0.8699 — | $2.81B — | 0 | -$0.01 — | |
| Mineral Resources Limited MALRY | $13.84 — |
+6.54
|
$2.74B — | $16.8K — | $13.75 — | $13.86 — | $2.74B — | 0 | -$4.03 — | |
| Iluka Resources ILKAF | $2.53 — |
+8.12
|
$1.09B — | $200 — | $2.53 — | $2.53 — | $1.09B — | 7.22 | $0.35 — | |
| IperionX TAOFF | $2.95 — |
+5.36
|
$931.75M — | $1K — | $2.95 — | $2.95 — | $931.75M — | 0 | -$0.18 — | |
| Alphamin Resources AFMJF | $0.6199 — |
+3.43
|
$808.35M — | $10.7K — | $0.6199 — | $0.63 — | $808.35M — | 7.71 | $0.08 — | |
| Philex Mining PXMFF | $0.08 — |
0
|
$675.04M — | $278 — | $0.05 — | $0.05 — | $675.04M — | 0 | $0 — | |
| Major Drilling MJDLF | $6.53 — |
+2.51
|
$534.45M — | $100 — | $6.53 — | $6.53 — | $534.45M — | 28.39 | $0.23 — | |
| FireFly Metals MNXMF | $0.63 — |
+15.19
|
$405.13M — | $1K — | $0.63 — | $0.63 — | $405.13M — | 0 | -$0.01 — | |
| China Rare Earth CREQF | $0.13 — |
0
|
$362.76M — | $500K — | $0.1 — | $0.1 — | $362.76M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.34 — |
-7.84
|
$307.86M — | $11.5K — | $0.3599 — | $0.3599 — | $307.86M — | 4.87 | $0.07 — | |
| Arafura Rare Earths ARAFF | $0.1199 — |
0
|
$295.72M — | $45.97K — | $0.11 — | $0.11 — | $295.72M — | 0 | -$0.01 — | |
| SolGold SLGGF | $0.1 — |
+9.2
|
$285.11M — | $199.5K — | $0.08999 — | $0.08999 — | $285.11M — | 0 | -$0.02 — | |
| Erdene Resource Development ERDCF | $0.67 — |
+1.61
|
$246.04M — | $1K — | $0.67 — | $0.67 — | $246.04M — | 0 | -$0.01 — | |
| Northern Minerals NOURF | $0.02 — |
0
|
$208.2M — | $190K — | $0.02 — | $0.04 — | $208.2M — | 0 | $0 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$188.78M — | $20K — | $0.05999 — | $0.05999 — | $188.78M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.16 — |
+0.19
|
$180.39M — | $422.57K — | $0.16 — | $0.17 — | $180.39M — | 0 | $0 — | |
| Goldquest Mining GDQMF | $0.5799 — |
-1.69
|
$178.5M — | $38K — | $0.5799 — | $0.5799 — | $178.5M — | 0 | -$0.01 — | |
| Syrah Resources SYAAF | $0.17 — |
-2.35
|
$173.01M — | $5K — | $0.17 — | $0.17 — | $173.01M — | 0 | -$0.14 — | |
| ioneer GSCCF | $0.07 — |
+9.23
|
$167.25M — | $57K — | $0.07 — | $0.07 — | $167.25M — | 0 | $0 — | |
| St. Augustine Gold and Copper RTLGF | $0.1499 — |
0
|
$158.39M — | $13K — | $0.1499 — | $0.17 — | $158.39M — | 0 | $0 — | |
| Cornish Metals SBWFF | $0.11 — |
-12.5
|
$132.28M — | $5K — | $0.11 — | $0.11 — | $132.28M — | 0 | $0 — | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$129.52M — | $5K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.05999 — |
-5
|
$125.09M — | $10K — | $0.05999 — | $0.05999 — | $125.09M — | 0 | -$0.03 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$123.5M — | $10K — | $0.05999 — | $0.05999 — | $123.5M — | 0 | -$0.03 — | |
| Core Lithium CXOXF | $0.05999 — |
0
|
$122.58M — | $12.5K — | $0.05999 — | $0.05999 — | $122.58M — | 0 | -$0.02 — | |
| Talga TLGRF | $0.26 — |
-7.47
|
$118.19M — | $5.54K — | $0.2399 — | $0.2399 — | $118.19M — | 0 | -$0.04 — | |
| Greenland Resources GRLRF | $0.89 — |
-3.78
|
$115.69M — | $3.85K — | $0.89 — | $0.9399 — | $115.69M — | 0 | -$0.03 — | |
| Asia Broadband AABB | $0.02999 — |
-1.3
|
$108.94M — | $5.53M — | $0.02999 — | $0.02999 — | $108.94M — | 0 | -$0.09 — | |
| Forsys Metals FOSYF | $0.4899 — |
+3.6
|
$103.7M — | $500 — | $0.4899 — | $0.4899 — | $103.7M — | 0 | -$0.01 — | |
| Lithium Chile LTMCF | $0.46 — |
-6.56
|
$95.9M — | $10.05K — | $0.46 — | $0.46 — | $95.9M — | 15.38 | $0.03 — | |
| International Battery Metals IBATF | $0.34 — |
-4.29
|
$90.11M — | $46.29K — | $0.22 — | $0.4 — | $90.11M — | 0 | -$0.02 — | |
| Hannan Metals HANNF | $0.6999 — |
+1.09
|
$87.43M — | $5K — | $0.6899 — | $0.6999 — | $87.43M — | 0 | -$0.01 — | |
| Mkango Resources MKNGF | $0.22 — |
+0.96
|
$76.96M — | $48.5K — | $0.22 — | $0.22 — | $76.96M — | 0 | -$0.01 — | |
| Midnight Sun Mining MDNGF | $0.4199 — |
+9.47
|
$73.82M — | $24.69K — | $0.4 — | $0.4199 — | $73.82M — | 0 | -$0.01 — | |
| Benz Mining BENZF | $0.27 — |
0
|
$69.93M — | $2K — | $0.2899 — | $0.2899 — | $69.93M — | 0 | -$0.01 — | |
| Lara Exploration LRAXF | $1.25 — |
-3.85
|
$61.92M — | $333 — | $1.3 — | $1.3 — | $61.92M — | 0 | -$0.01 — | |
| Falco Resources FPRGF | $0.17 — |
-5.56
|
$55.38M — | $52 — | $0.17 — | $0.17 — | $55.38M — | 17.00 | $0.01 — | |
| Eskay Mining ESKYF | $0.2899 — |
+2.77
|
$53.82M — | $11.4K — | $0.2899 — | $0.2899 — | $53.82M — | 0 | -$0.01 — | |
| Nickel 28 Capital CONXF | $0.55 — |
+11.34
|
$53.04M — | $2K — | $0.55 — | $0.55 — | $53.04M — | 0 | -$0.02 — | |
| Northcliff Resources NCFFF | $0.08 — |
+11.59
|
$52.23M — | $62.5K — | $0.08 — | $0.08999 — | $52.23M — | 0 | $0 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
0
|
$47.5M — | $299.15K — | $0.02999 — | $0.02999 — | $47.5M — | 0 | $0 — | |
| NEO Battery Materials NBMFF | $0.39 — |
0
|
$46.66M — | $2.5K — | $0.45 — | $0.45 — | $46.66M — | 0 | -$0.03 — | |
| Waratah Minerals Limited BTRYF | $0.19 — |
0
|
$44.76M — | $300 — | $0.25 — | $0.25 — | $44.76M — | 0 | -$0.09 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$39.23M — | $60K — | $0.008999 — | $0.008999 — | $39.23M — | 0 | -$0.01 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.34 — |
+3.03
|
$36.6M — | $11.5K — | $0.34 — | $0.34 — | $36.6M — | 0 | -$0.04 — | |
| Quartz Mountain Resources QZMRF | $0.51 — |
-7.27
|
$35.14M — | $5.5K — | $0.51 — | $0.51 — | $35.14M — | 0 | -$0.05 — | |
| RTG Mining RTTGF | $0.02 — |
0
|
$33.09M — | $3.5K — | $0.009799 — | $0.009799 — | $33.09M — | 0 | $0 — | |
| KWG Resources KWGBF | $0.02 — |
-21.43
|
$32.85M — | $200K — | $0.02 — | $0.02 — | $32.85M — | 0 | $0 — | |
| Golden Cross Resources ZCRMF | $0.46 — |
0
|
$27.77M — | $4.01K — | $0.46 — | $0.55 — | $27.77M — | 0 | -$0.02 — | |
| Gensource Potash AGCCF | $0.05999 — |
0
|
$26.98M — | $500K — | $0.05 — | $0.05 — | $26.98M — | 0 | -$0.01 — | |
| Midland Exploration MIDLF | $0.25 — |
+13.64
|
$23.4M — | $13.35K — | $0.23 — | $0.2399 — | $23.4M — | 0 | -$0.01 — | |
| Black Iron BKIRF | $0.07 — |
+0.21
|
$22.25M — | $40K — | $0.07 — | $0.07 — | $22.25M — | 0 | -$0.01 — | |
| Argosy Minerals Limited ARYMF | $0.01 — |
0
|
$19.65M — | $5K — | $0.01 — | $0.01 — | $19.65M — | 0 | -$0.01 — | |
| Euro Manganese EUMNF | $0.14 — |
-3.57
|
$19.28M — | $5K — | $0.14 — | $0.14 — | $19.28M — | 0 | -$0.11 — | |
| Giyani Metals CATPF | $0.07 — |
0
|
$19.2M — | $2K — | $0.07 — | $0.07 — | $19.2M — | 0 | -$0.02 — | |
| Cobalt Blue CBBHF | $0.04 — |
+22.71
|
$19.11M — | $10K — | $0.05 — | $0.05 — | $19.11M — | 0 | -$0.06 — | |
| Arizona Lithium AZLAF | $0.003599 — |
-25
|
$18.97M — | $73.15K — | $0.004499 — | $0.004499 — | $18.97M — | 0 | $0 — | |
| TNR Gold TRRXF | $0.08 — |
+7.14
|
$15.06M — | $1.28M — | $0.08 — | $0.08 — | $15.06M — | 0 | -$0.01 — | |
| ZincX Resources ZNCXF | $0.08 — |
0
|
$15.03M — | $2.5K — | $0.08 — | $0.08 — | $15.03M — | 0 | $0 — | |
| 80 Mile BLLYF | $0.003799 — |
-2.56
|
$14.96M — | $10K — | $0.0037 — | $0.0037 — | $14.96M — | 0 | $0 — | |
| Strategic Metals SMDZF | $0.13 — |
0
|
$14.53M — | $5K — | $0.13 — | $0.13 — | $14.53M — | 0 | -$0.01 — | |
| Juggernaut Exploration JUGRF | $0.55 — |
+1.52
|
$14.09M — | $14K — | $0.55 — | $0.55 — | $14.09M — | 0 | -$0.03 — | |
| Starcore International Mines SHVLF | $0.2099 — |
-12.5
|
$14.04M — | $13.66K — | $0.2099 — | $0.22 — | $14.04M — | 0 | -$0.04 — | |
| Pelangio Exploration PGXPF | $0.07 — |
-2.82
|
$14M — | $54K — | $0.07 — | $0.07 — | $14M — | 0 | $0 — | |
| Vulcan Minerals VULMF | $0.1 — |
+25
|
$12.93M — | $5K — | $0.1 — | $0.1 — | $12.93M — | 0 | -$0.01 — | |
| Tower Resources TWRFF | $0.07 — |
0
|
$11.81M — | $383 — | $0.07 — | $0.07 — | $11.81M — | 0 | $0 — | |
| Vital Metals Limited VTMXF | $0.002 — |
0
|
$11.79M — | $47.5K — | $0.002 — | $0.002 — | $11.79M — | 0 | $0 — | |
| Wolfden Resources WLFFF | $0.07 — |
+18.64
|
$11.54M — | $73K — | $0.07 — | $0.07 — | $11.54M — | 0 | $0 — | |
| Atico Mining ATCMF | $0.08999 — |
-1.16
|
$11.44M — | $100 — | $0.08999 — | $0.08999 — | $11.44M — | 0 | -$0.14 — | |
| Benton Resources BNTRF | $0.04 — |
0
|
$9.73M — | $10K — | $0.05 — | $0.05 — | $9.73M — | 0 | -$0.02 — | |
| Sama Resources SAMMF | $0.02999 — |
0
|
$9.62M — | $20K — | $0.02 — | $0.02 — | $9.62M — | 0 | $0 — | |
| BCM Resources BCMRF | $0.05 — |
-26.47
|
$9.28M — | $250 — | $0.05 — | $0.05 — | $9.28M — | 0 | $0 — | |
| Artemis Resources ARTTF | $0.003299 — |
-1.49
|
$9.05M — | $21.05K — | $0.002899 — | $0.002899 — | $9.05M — | 0 | -$0.01 — | |
| Triumph Gold TIGCF | $0.17 — |
+1.88
|
$8.84M — | $6.76K — | $0.17 — | $0.17 — | $8.84M — | 0 | -$0.02 — | |
| Northern Shield Resources NSHRF | $0.07 — |
0
|
$8.62M — | $8K — | $0.08999 — | $0.08999 — | $8.62M — | 0 | -$0.03 — | |
| Harfang Exploration HRFEF | $0.08999 — |
0
|
$7.91M — | $5K — | $0.1 — | $0.1 — | $7.91M — | 0 | -$0.02 — | |
| Canstar Resources CSRNF | $0.05 — |
0
|
$7.89M — | $2.5K — | $0.05 — | $0.05 — | $7.89M — | 0 | -$0.01 — | |
| Garibaldi Resources GGIFF | $0.05 — |
+25
|
$6.88M — | $21.9K — | $0.05999 — | $0.05999 — | $6.88M — | 0 | -$0.15 — | |
| Thor Energy THORF | $0.006499 — |
0
|
$6.52M — | $101K — | $0.006499 — | $0.01 — | $6.52M — | 0 | -$0.01 — | |
| Magna Terra Minerals BRIOF | $0.05 — |
0
|
$6M — | $1K — | $0.08 — | $0.08 — | $6M — | 4.95 | $0.01 — | |
| Granite Creek Copper GCXXF | $0.02999 — |
0
|
$5.8M — | $37K — | $0.02999 — | $0.02999 — | $5.8M — | 0 | -$0.01 — | |
| Altiplano Metals ALTPF | $0.04 — |
-1.32
|
$5.26M — | $30K — | $0.04 — | $0.04 — | $5.26M — | 0 | -$0.01 — | |
| Metals Creek Resources MCREF | $0.02999 — |
+40.22
|
$5.2M — | $389K — | $0.02 — | $0.02999 — | $5.2M — | 0 | $0 — | |
| Bravada Gold BGAVF | $0.02999 — |
-2.06
|
$4.97M — | $20K — | $0.02999 — | $0.02999 — | $4.97M — | 0 | $0 — | |
| Rocky Shore Gold CNOBF | $0.02999 — |
0
|
$4.69M — | $17K — | $0.02999 — | $0.02999 — | $4.69M — | 0 | -$0.03 — | |
| SPC Nickel SPCNF | $0.02 — |
0
|
$4.05M — | $16K — | $0.02 — | $0.02 — | $4.05M — | 0 | $0 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.04 — |
-2.78
|
$3.64M — | $159 — | $0.04 — | $0.04 — | $3.64M — | 0 | $0 — | |
| Vendetta Mining VDTAF | $0.01 — |
+40.85
|
$3.63M — | $50K — | $0.01 — | $0.01 — | $3.63M — | 0 | $0 — | |
| Melkior Resources MKRIF | $0.1 — |
-2.83
|
$3.58M — | $193 — | $0.1 — | $0.1 — | $3.58M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}