Country: United States Exchange: NYSE Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (87)
- {{country.name}}
- All countries
- United States (87)
NYSE (87)
Communication Services (87)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS | $100.66 — |
-2.29
|
$183.51B — | $10.43M — | $100.27 — | $103.01 — | $183.51B — | 109.41 | $0.92 — | |
| Verizon Communications VZ | $39.43 — |
-0.9
|
$165.97B — | $14.03M — | $39.11 — | $39.8 — | $165.97B — | 14.76 | $2.67 — | |
| AT&T T | $17.47 — |
-0.17
|
$125.26B — | $32.15M — | $17.32 — | $17.51 — | $125.26B — | 9.39 | $1.86 — | |
| América Móvil, S.A.B. de C.V. AMX | $19.55 — |
-0.81
|
$61.19B — | $1.37M — | $19.54 — | $19.79 — | $61.19B — | 17.14 | $1.14 — | |
| Spotify Technology SPOT | $300.51 — |
+0.59
|
$59.82B — | $970.49K — | $296.98 — | $305.82 — | $59.82B — | 0 | -$0.66 — | |
| BCE Inc. BCE | $33.79 — |
-1.05
|
$30.94B — | $1.47M — | $33.61 — | $34.24 — | $30.94B — | 23.79 | $1.42 — | |
| Orange S.A. ORAN | $11.49 — |
-0.26
|
$30.9B — | $269.33K — | $11.41 — | $11.49 — | $30.9B — | 12.48 | $0.92 — | |
| Chunghwa Telecom CHT | $39.28 — |
+0.31
|
$30.54B — | $47.3K — | $39.15 — | $39.5 — | $30.54B — | 26.72 | $1.47 — | |
| Pinterest PINS | $41.3 — |
-0.19
|
$28.21B — | $5.62M — | $41.06 — | $41.89 — | $28.21B — | 187.72 | $0.22 — | |
| Telefónica TEF | $4.45 — |
-0.89
|
$25.45B — | $340.72K — | $4.45 — | $4.49 — | $25.45B — | 0 | -$0.17 — | |
| Tencent Music Entertainment TME | $14.5 — |
-1.49
|
$24.98B — | $7.42M — | $14.31 — | $14.7 — | $24.98B — | 31.52 | $0.46 — | |
| Snap SNAP | $15.18 — |
-4.59
|
$24.91B — | $15.87M — | $15.12 — | $15.97 — | $24.91B — | 0 | -$0.8 — | |
| TELUS TU | $16.37 — |
-1.03
|
$24.25B — | $1.71M — | $16.24 — | $16.61 — | $24.25B — | 38.97 | $0.42 — | |
| Live Nation Entertainment LYV | $93.48 — |
-7.81
|
$21.64B — | $7.17M — | $92.72 — | $99.89 — | $21.64B — | 85.76 | $1.09 — | |
| Rogers Communications RCI | $39.01 — |
-0.79
|
$21.25B — | $973.14K — | $38.74 — | $39.56 — | $21.25B — | 49.37 | $0.79 — | |
| Roblox RBLX | $31.97 — |
-3.5
|
$20.46B — | $7.56M — | $31.59 — | $33.2 — | $20.46B — | 0 | -$1.86 — | |
| Omnicom OMC | $94.22 — |
-1.09
|
$18.45B — | $1.06M — | $94.04 — | $95.25 — | $18.45B — | 12.74 | $7.39 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $18.26 — |
-0.38
|
$18.14B — | $406.33K — | $18.21 — | $18.34 — | $18.14B — | 12.01 | $1.52 — | |
| Telefônica Brasil VIV | $8.85 — |
-1.12
|
$14.86B — | $1.05M — | $8.85 — | $8.99 — | $14.86B — | 14.75 | $0.6 — | |
| The Interpublic Group of Companies IPG | $31.4 — |
-1.57
|
$11.85B — | $2.8M — | $31.37 — | $31.99 — | $11.85B — | 11.17 | $2.81 — | |
| WPP WPP | $51.8 — |
-0.1
|
$11.22B — | $100.27K — | $51.62 — | $52.55 — | $11.22B — | 80.93 | $0.64 — | |
| Twilio TWLO | $58.93 — |
-2.06
|
$10.09B — | $1.81M — | $58.7 — | $60.51 — | $10.09B — | 0 | -$4.01 — | |
| SK Telecom Co., Ltd. SKM | $21.31 — |
-0.33
|
$8.17B — | $256.71K — | $21.25 — | $21.39 — | $8.17B — | 10.60 | $2.01 — | |
| The New York Times Company NYT | $49.26 — |
-0.48
|
$8.09B — | $824.38K — | $49.04 — | $50.26 — | $8.09B — | 32.62 | $1.51 — | |
| Endeavor EDR | $26.71 — |
-0.07
|
$8.08B — | $2.44M — | $26.66 — | $26.81 — | $8.08B — | 41.09 | $0.65 — | |
| Pearson PSO | $11.95 — |
-0.08
|
$8.03B — | $240.52K — | $11.93 — | $12.07 — | $8.03B — | 17.83 | $0.67 — | |
| TIM TIMB | $15.98 — |
-2.5
|
$7.93B — | $352.34K — | $15.98 — | $16.47 — | $7.93B — | 14.01 | $1.14 — | |
| KT KT | $13.29 — |
-1.19
|
$6.53B — | $452.02K — | $13.21 — | $13.35 — | $6.53B — | 8.30 | $1.6 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $7.09 — |
+0.42
|
$6.27B — | $228.58K — | $7.07 — | $7.18 — | $6.27B — | 18.65 | $0.38 — | |
| PLDT PHI | $24.03 — |
-0.21
|
$5.2B — | $25.83K — | $23.9 — | $24.22 — | $5.2B — | 11.02 | $2.18 — | |
| Madison Square Garden Sports MSGS | $182.46 — |
-1.79
|
$4.37B — | $114.2K — | $182.44 — | $185.49 — | $4.37B — | 182.46 | $1 — | |
| United States Cellular USM | $43.33 — |
-0.8
|
$3.68B — | $204.38K — | $42.52 — | $44.13 — | $3.68B — | 63.72 | $0.68 — | |
| Telecom Argentina TEO | $8.24 — |
-4.52
|
$3.57B — | $201.75K — | $8.21 — | $8.83 — | $3.57B — | 10.29 | $0.8 — | |
| Autohome ATHM | $26.99 — |
-2.91
|
$3.39B — | $471.52K — | $26.75 — | $27.84 — | $3.39B — | 12.55 | $2.15 — | |
| Manchester United MANU | $16.55 — |
-0.66
|
$2.8B — | $293.34K — | $16.55 — | $16.82 — | $2.8B — | 0 | -$0.11 — | |
| Yelp YELP | $36.4 — |
-0.82
|
$2.46B — | $579.72K — | $36.06 — | $36.77 — | $2.46B — | 23.18 | $1.57 — | |
| TEGNA TGNA | $14.04 — |
-2.64
|
$2.38B — | $1.78M — | $14.02 — | $14.43 — | $2.38B — | 4.87 | $2.88 — | |
| Lions Gate Entertainment LGF-A | $10.18 — |
-2.49
|
$2.29B — | $669.9K — | $10.18 — | $10.46 — | $2.29B — | 0 | -$4.97 — | |
| Lions Gate Entertainment Corp. LGF-B | $9.48 — |
-2.77
|
$2.29B — | $921.79K — | $9.46 — | $9.77 — | $2.29B — | 0 | -$4.97 — | |
| Cinemark CNK | $17.75 — |
-0.06
|
$2.17B — | $1.35M — | $17.52 — | $18.03 — | $2.17B — | 11.37 | $1.56 — | |
| Telephone and Data Systems TDS | $18.84 — |
-2.13
|
$2.13B — | $857.65K — | $18.55 — | $19.47 — | $2.13B — | 0 | -$4.88 — | |
| John Wiley & Sons WLY | $37.32 — |
-0.74
|
$2.05B — | $161.62K — | $37.05 — | $37.65 — | $2.05B — | 0 | -$2.87 — | |
| Globalstar GSAT | $1.08 — |
-5.26
|
$2.03B — | $7.04M — | $1.07 — | $1.14 — | $2.03B — | 0 | -$0.03 — | |
| Cable One CABO | $338 — |
-3.97
|
$1.9B — | $202.66K — | $337.84 — | $356.79 — | $1.9B — | 7.74 | $43.64 — | |
| Grupo Televisa, S.A.B. TV | $3.15 — |
-1.56
|
$1.78B — | $716.24K — | $3.11 — | $3.23 — | $1.78B — | 0.15 | $20.39 — | |
| Shutterstock SSTK | $37.71 — |
-3.68
|
$1.35B — | $491.55K — | $37.61 — | $39.31 — | $1.35B — | 14.55 | $2.59 — | |
| AMC Entertainment AMC | $4.55 — |
-10.08
|
$1.34B — | $47.6M — | $4.55 — | $5.18 — | $1.34B — | 0 | -$1.01 — | |
| Lumen LUMN | $1.29 — |
0
|
$1.31B — | $7.27M — | $1.26 — | $1.3 — | $1.31B — | 0 | -$10.94 — | |
| HUYA HUYA | $5.63 — |
-3.43
|
$1.28B — | $1.42M — | $5.55 — | $5.88 — | $1.28B — | 0 | -$0.1 — | |
| Emerald Holding EEX | $5.87 — |
-1.01
|
$1.2B — | $35.4K — | $5.8 — | $6.02 — | $1.2B — | 0 | -$0.74 — | |
| MediaAlpha MAX | $17.78 — |
-0.39
|
$1.17B — | $598.37K — | $17.77 — | $18.47 — | $1.17B — | 0 | -$0.32 — | |
| Genius Sports GENI | $5.11 — |
-6.24
|
$1.08B — | $4.1M — | $5.03 — | $5.49 — | $1.08B — | 0 | -$0.38 — | |
| IHS Holding IHS | $3.18 — |
+1.27
|
$1.06B — | $237.25K — | $3.09 — | $3.2 — | $1.06B — | 0 | -$10.63 — | |
| Altice USA ATUS | $2.26 — |
-1.74
|
$1.04B — | $1.5M — | $2.2 — | $2.33 — | $1.04B — | 226.00 | $0.01 — | |
| IDT IDT | $40.77 — |
+0.42
|
$1.04B — | $42.73K — | $40.26 — | $40.79 — | $1.04B — | 28.11 | $1.45 — | |
| Deluxe DLX | $22.36 — |
-0.67
|
$984.86M — | $239.83K — | $22.24 — | $22.8 — | $984.86M — | 29.03 | $0.77 — | |
| Fiverr FVRR | $24.6 — |
-1.72
|
$952.07M — | $834.58K — | $24.57 — | $25.43 — | $952.07M — | 111.81 | $0.22 — | |
| Nextdoor KIND | $2.43 — |
-1.22
|
$948.39M — | $1.76M — | $2.41 — | $2.51 — | $948.39M — | 0 | -$0.37 — | |
| IMAX IMAX | $16.54 — |
-0.24
|
$870.42M — | $442.82K — | $16.45 — | $16.73 — | $870.42M — | 34.45 | $0.48 — | |
| Clear Channel Outdoor CCO | $1.47 — |
-2.65
|
$718.4M — | $1.5M — | $1.47 — | $1.54 — | $718.4M — | 0 | -$0.32 — | |
| Gray Television GTN | $5.69 — |
-5.01
|
$581.87M — | $1.9M — | $5.62 — | $6.02 — | $581.87M — | 0 | -$0.12 — | |
| Gannett GCI | $3.45 — |
+1.47
|
$509.04M — | $746.05K — | $3.39 — | $3.52 — | $509.04M — | 0 | -$0.87 — | |
| Boston Omaha BOC | $14.39 — |
-1.71
|
$452.7M — | $250.89K — | $14.3 — | $15 — | $452.7M — | 0 | -$0.21 — | |
| WideOpenWest WOW | $4.67 — |
-1.48
|
$394.93M — | $418.75K — | $4.63 — | $4.77 — | $394.93M — | 0 | -$3.25 — | |
| Zhihu ZH | $3.63 — |
-5.71
|
$378.68M — | $574.13K — | $3.62 — | $3.84 — | $378.68M — | 0 | -$1.19 — | |
| fuboTV FUBO | $1.22 — |
-0.81
|
$365.85M — | $10.09M — | $1.2 — | $1.26 — | $365.85M — | 0 | -$0.88 — | |
| The Marcus MCS | $10.68 — |
-0.37
|
$343.42M — | $651.06K — | $10.57 — | $10.8 — | $343.42M — | 27.38 | $0.39 — | |
| Innovid CTV | $2.12 — |
-0.47
|
$306.16M — | $282.57K — | $2.08 — | $2.28 — | $306.16M — | 0 | -$0.21 — | |
| Ooma OOMA | $7.32 — |
-3.81
|
$193.4M — | $65.14K — | $7.24 — | $7.58 — | $193.4M — | 0 | -$0.03 — | |
| Cheetah Mobile CMCM | $5.75 — |
+7.08
|
$171.83M — | $120.07K — | $5.55 — | $6 — | $171.83M — | 0 | -$2.89 — | |
| Townsquare Media TSQ | $11 — |
-1.61
|
$166.33M — | $53.24K — | $10.99 — | $11.24 — | $166.33M — | 0 | -$2.48 — | |
| Entravision Communications EVC | $2.02 — |
-3.35
|
$162.36M — | $403.82K — | $1.98 — | $2.09 — | $162.36M — | 0 | -$0.75 — | |
| Skillz SKLZ | $6.3 — |
-1.87
|
$113.59M — | $94.64K — | $6.17 — | $6.43 — | $113.59M — | 0 | -$5.11 — | |
| Kuke Music Holding KUKE | $2.7 — |
-3.91
|
$89.78M — | $379.38K — | $2.66 — | $2.97 — | $89.78M — | 0 | -$0.28 — | |
| KORE KORE | $0.7099 — |
-6.22
|
$59.07M — | $142.67K — | $0.54 — | $0.78 — | $59.07M — | 0 | -$1.94 — | |
| Inuvo INUV | $0.2999 — |
+7.97
|
$42.54M — | $394.73K — | $0.28 — | $0.32 — | $42.54M — | 0 | -$0.07 — | |
| Zedge ZDGE | $2.55 — |
-6.93
|
$37.12M — | $23.94K — | $2.55 — | $2.75 — | $37.12M — | 0 | -$1.19 — | |
| The Arena AREN | $0.8399 — |
+5
|
$24.86M — | $28.45K — | $0.8 — | $0.8399 — | $24.86M — | 0 | -$2.19 — | |
| Phoenix New Media FENG | $1.83 — |
-5.67
|
$21.98M — | $10.45K — | $1.83 — | $1.89 — | $21.98M — | 0 | -$0.88 — | |
| Loop Media LPTV | $0.23 — |
-6.91
|
$16.11M — | $109.84K — | $0.22 — | $0.25 — | $16.11M — | 0 | -$0.48 — | |
| AT&T T-PC | $19.57 — |
-1.41
|
$0 — | $191.93K — | $19.33 — | $19.92 — | $0 — | 8.23 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $16.09 — |
-0.8
|
$0 — | $77.52K — | $15.78 — | $16.53 — | $0 — | 18.11 | $0.89 — | |
| AT&T Inc. T-PA | $20.59 — |
-2.28
|
$0 — | $98.35K — | $20.54 — | $21.14 — | $0 — | 8.66 | $2.38 — | |
| John Wiley & Sons WLYB | $38.2 — |
0
|
$2.05B — | $48 — | $38.2 — | $38.6 — | $2.05B — | 0 | -$2.87 — | |
| Gray Television, Inc. GTN-A | $7.7 — |
-4.23
|
$581.87M — | $2.35K — | $7.7 — | $7.7 — | $581.87M — | 0 | -$0.12 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}