Country: United States Exchange: NYSE Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (87)
- {{country.name}}
- All countries
- United States (87)
NYSE (87)
Communication Services (87)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS | $102.86 — |
-0.38
|
$187.52B — | $3M — | $102.84 — | $103.67 — | $187.52B — | 111.80 | $0.92 — | |
| Verizon Communications VZ | $40.24 — |
+0.45
|
$169.38B — | $3.77M — | $40.02 — | $40.27 — | $169.38B — | 15.07 | $2.67 — | |
| AT&T T | $17.47 — |
+0.37
|
$125.23B — | $11.55M — | $17.36 — | $17.49 — | $125.23B — | 9.38 | $1.86 — | |
| Spotify Technology SPOT | $307.37 — |
+1.5
|
$61.18B — | $949.84K — | $303 — | $312.69 — | $61.18B — | 0 | -$0.67 — | |
| América Móvil, S.A.B. de C.V. AMX | $19.71 — |
-0.21
|
$61.09B — | $445.94K — | $19.66 — | $19.79 — | $61.09B — | 17.28 | $1.14 — | |
| Orange S.A. ORAN | $11.73 — |
+0.34
|
$31.28B — | $99.7K — | $11.71 — | $11.77 — | $31.28B — | 12.47 | $0.94 — | |
| BCE Inc. BCE | $33.98 — |
-1.06
|
$31B — | $374.56K — | $33.87 — | $34.33 — | $31B — | 23.92 | $1.42 — | |
| Chunghwa Telecom CHT | $39.17 — |
+0.02
|
$30.4B — | $5.38K — | $39.17 — | $39.35 — | $30.4B — | 26.46 | $1.48 — | |
| Pinterest PINS | $42.59 — |
-0.46
|
$29.09B — | $4.04M — | $42.51 — | $43.12 — | $29.09B — | 193.56 | $0.22 — | |
| Snap SNAP | $16.51 — |
+2.87
|
$27.09B — | $14.04M — | $16.17 — | $16.65 — | $27.09B — | 0 | -$0.8 — | |
| Tencent Music Entertainment TME | $15.15 — |
-1.78
|
$27.01B — | $4.06M — | $14.96 — | $15.46 — | $27.01B — | 32.92 | $0.46 — | |
| Telefónica TEF | $4.41 — |
-1.12
|
$25.09B — | $730.76K — | $4.37 — | $4.51 — | $25.09B — | 0 | -$0.17 — | |
| TELUS TU | $16.5 — |
-0.75
|
$24.35B — | $244.4K — | $16.5 — | $16.65 — | $24.35B — | 39.27 | $0.42 — | |
| Live Nation Entertainment LYV | $98.96 — |
+2.45
|
$22.9B — | $1.01M — | $96.63 — | $99.36 — | $22.9B — | 90.78 | $1.09 — | |
| Roblox RBLX | $33.34 — |
+1.32
|
$21.33B — | $2.22M — | $32.84 — | $33.48 — | $21.33B — | 0 | -$1.86 — | |
| Rogers Communications RCI | $39.18 — |
-1.73
|
$21.15B — | $464.71K — | $39.14 — | $39.9 — | $21.15B — | 49.59 | $0.79 — | |
| Omnicom OMC | $96.42 — |
+0.3
|
$18.88B — | $365.45K — | $95.56 — | $96.57 — | $18.88B — | 13.04 | $7.39 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $18.67 — |
-0.67
|
$18.49B — | $33.91K — | $18.63 — | $18.72 — | $18.49B — | 12.27 | $1.52 — | |
| Telefônica Brasil VIV | $9.05 — |
-0.33
|
$14.96B — | $60.3K — | $8.99 — | $9.08 — | $14.96B — | 15.08 | $0.6 — | |
| The Interpublic Group of Companies IPG | $31.8 — |
+0.06
|
$12B — | $1.16M — | $31.62 — | $31.97 — | $12B — | 11.31 | $2.81 — | |
| WPP WPP | $53.73 — |
+0.4
|
$11.75B — | $38.64K — | $53.69 — | $53.98 — | $11.75B — | 83.94 | $0.64 — | |
| Twilio TWLO | $60.72 — |
-2.2
|
$10.39B — | $1.36M — | $60.53 — | $62 — | $10.39B — | 0 | -$4.01 — | |
| Pearson PSO | $12.21 — |
+0.08
|
$8.23B — | $83.09K — | $12.19 — | $12.23 — | $8.23B — | 18.22 | $0.67 — | |
| SK Telecom Co., Ltd. SKM | $21.29 — |
-0.88
|
$8.17B — | $130.6K — | $21.21 — | $21.45 — | $8.17B — | 10.48 | $2.03 — | |
| Endeavor EDR | $26.81 — |
+0.37
|
$8.11B — | $1.38M — | $26.68 — | $26.82 — | $8.11B — | 41.24 | $0.65 — | |
| TIM TIMB | $16.62 — |
-1.86
|
$8.04B — | $69.19K — | $16.58 — | $16.77 — | $8.04B — | 14.57 | $1.14 — | |
| The New York Times Company NYT | $48.71 — |
-0.22
|
$8B — | $487.93K — | $48.27 — | $48.73 — | $8B — | 32.25 | $1.51 — | |
| KT KT | $13.67 — |
-0.51
|
$6.75B — | $162.05K — | $13.63 — | $13.75 — | $6.75B — | 8.49 | $1.61 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.7 — |
+0.27
|
$5.93B — | $126.94K — | $6.62 — | $6.71 — | $5.93B — | 17.62 | $0.38 — | |
| PLDT PHI | $25.45 — |
-0.7
|
$5.5B — | $2.2K — | $25.3 — | $25.45 — | $5.5B — | 11.56 | $2.2 — | |
| Madison Square Garden Sports MSGS | $187.76 — |
-1.09
|
$4.5B — | $34.81K — | $187.76 — | $189 — | $4.5B — | 185.90 | $1.01 — | |
| Telecom Argentina TEO | $8.98 — |
+0.06
|
$3.87B — | $116.76K — | $8.82 — | $9.03 — | $3.87B — | 11.21 | $0.8 — | |
| United States Cellular USM | $44.93 — |
-0.38
|
$3.82B — | $68.9K — | $44.51 — | $45.51 — | $3.82B — | 66.07 | $0.68 — | |
| Autohome ATHM | $29.15 — |
-0.44
|
$3.6B — | $114.66K — | $28.65 — | $29.48 — | $3.6B — | 13.75 | $2.12 — | |
| Manchester United MANU | $16.77 — |
-0.42
|
$2.84B — | $105.81K — | $16.71 — | $16.94 — | $2.84B — | 0 | -$0.11 — | |
| TEGNA TGNA | $14.91 — |
-1.03
|
$2.53B — | $265.76K — | $14.84 — | $15.13 — | $2.53B — | 5.17 | $2.88 — | |
| Yelp YELP | $37.09 — |
-0.43
|
$2.5B — | $133.2K — | $37.07 — | $37.58 — | $2.5B — | 23.62 | $1.57 — | |
| Lions Gate Entertainment LGF-A | $10.72 — |
+0.56
|
$2.41B — | $412.33K — | $10.65 — | $10.88 — | $2.41B — | 0 | -$4.97 — | |
| Lions Gate Entertainment Corp. LGF-B | $10 — |
+0.5
|
$2.41B — | $507.02K — | $9.98 — | $10.2 — | $2.41B — | 0 | -$4.97 — | |
| Globalstar GSAT | $1.2 — |
-0.41
|
$2.25B — | $1.42M — | $1.19 — | $1.21 — | $2.25B — | 0 | -$0.03 — | |
| Telephone and Data Systems TDS | $19.82 — |
-4.71
|
$2.24B — | $401.8K — | $19.75 — | $20.77 — | $2.24B — | 0 | -$4.88 — | |
| Cinemark CNK | $17.58 — |
-0.57
|
$2.15B — | $563.51K — | $17.54 — | $17.84 — | $2.15B — | 11.26 | $1.56 — | |
| Cable One CABO | $380.11 — |
-1.89
|
$2.14B — | $18.19K — | $379.13 — | $387.35 — | $2.14B — | 8.71 | $43.63 — | |
| John Wiley & Sons WLY | $38.65 — |
-0.1
|
$2.11B — | $15.67K — | $38.48 — | $38.77 — | $2.11B — | 0 | -$2.87 — | |
| Grupo Televisa, S.A.B. TV | $3.35 — |
+1.06
|
$1.86B — | $603.91K — | $3.27 — | $3.43 — | $1.86B — | 0.16 | $20.33 — | |
| Shutterstock SSTK | $41.54 — |
-0.95
|
$1.49B — | $100.02K — | $41.54 — | $42.22 — | $1.49B — | 16.03 | $2.59 — | |
| HUYA HUYA | $5.98 — |
-0.42
|
$1.36B — | $3.65M — | $5.92 — | $6.84 — | $1.36B — | 0 | -$0.1 — | |
| Lumen LUMN | $1.31 — |
-0.76
|
$1.33B — | $4.33M — | $1.29 — | $1.34 — | $1.33B — | 0 | -$10.94 — | |
| AMC Entertainment AMC | $4.48 — |
+1.82
|
$1.32B — | $42.78M — | $4.32 — | $4.83 — | $1.32B — | 0 | -$1.01 — | |
| Emerald Holding EEX | $5.91 — |
-1.5
|
$1.2B — | $6.96K — | $5.84 — | $6.01 — | $1.2B — | 0 | -$0.74 — | |
| MediaAlpha MAX | $18.35 — |
-0.11
|
$1.2B — | $162.79K — | $18.14 — | $18.55 — | $1.2B — | 0 | -$0.32 — | |
| Genius Sports GENI | $5.47 — |
-0.64
|
$1.15B — | $820.99K — | $5.36 — | $5.52 — | $1.15B — | 0 | -$0.38 — | |
| IHS Holding IHS | $3.39 — |
+0.74
|
$1.13B — | $74.56K — | $3.38 — | $3.46 — | $1.13B — | 0 | -$10.63 — | |
| Altice USA ATUS | $2.27 — |
+0.44
|
$1.04B — | $585.06K — | $2.22 — | $2.29 — | $1.04B — | 227.00 | $0.01 — | |
| IDT IDT | $40.19 — |
+1.26
|
$1.02B — | $17.45K — | $39.63 — | $40.38 — | $1.02B — | 27.71 | $1.45 — | |
| Deluxe DLX | $23.11 — |
+0.35
|
$1.02B — | $51.33K — | $22.92 — | $23.27 — | $1.02B — | 30.01 | $0.77 — | |
| Fiverr FVRR | $25.47 — |
+1.33
|
$985.55M — | $648.96K — | $24.92 — | $25.86 — | $985.55M — | 115.75 | $0.22 — | |
| Nextdoor KIND | $2.49 — |
+3.11
|
$969.85M — | $1.12M — | $2.42 — | $2.49 — | $969.85M — | 0 | -$0.37 — | |
| IMAX IMAX | $17.18 — |
+1.27
|
$903.83M — | $207.4K — | $16.91 — | $17.33 — | $903.83M — | 35.78 | $0.48 — | |
| Clear Channel Outdoor CCO | $1.56 — |
+0.64
|
$762.38M — | $1.11M — | $1.55 — | $1.58 — | $762.38M — | 0 | -$0.32 — | |
| Gray Television GTN | $6.14 — |
-6.47
|
$623.63M — | $526.83K — | $6.14 — | $6.64 — | $623.63M — | 0 | -$0.12 — | |
| Gannett GCI | $3.7 — |
-0.67
|
$545.19M — | $431.12K — | $3.65 — | $3.75 — | $545.19M — | 0 | -$0.87 — | |
| Boston Omaha BOC | $13.73 — |
-0.51
|
$431.93M — | $135.96K — | $13.59 — | $13.79 — | $431.93M — | 0 | -$0.21 — | |
| WideOpenWest WOW | $4.91 — |
+1.55
|
$414.8M — | $315.78K — | $4.84 — | $5.01 — | $414.8M — | 0 | -$3.25 — | |
| Zhihu ZH | $4.02 — |
-5.41
|
$401.63M — | $379.11K — | $4 — | $4.16 — | $401.63M — | 0 | -$1.17 — | |
| fuboTV FUBO | $1.31 — |
-0.76
|
$392.84M — | $3.3M — | $1.3 — | $1.35 — | $392.84M — | 0 | -$0.88 — | |
| The Marcus MCS | $10.74 — |
-1.51
|
$345.18M — | $217.55K — | $10.63 — | $10.91 — | $345.18M — | 27.52 | $0.39 — | |
| Innovid CTV | $2 — |
-0.75
|
$288.1M — | $28.57K — | $1.95 — | $2.06 — | $288.1M — | 0 | -$0.21 — | |
| Ooma OOMA | $7.57 — |
+0.93
|
$200.01M — | $3.16K — | $7.55 — | $7.6 — | $200.01M — | 0 | -$0.03 — | |
| Cheetah Mobile CMCM | $5.97 — |
+30.07
|
$178.4M — | $371.09K — | $4.72 — | $5.98 — | $178.4M — | 0 | -$2.84 — | |
| Townsquare Media TSQ | $11.52 — |
-0.26
|
$174.19M — | $14.07K — | $11.45 — | $11.63 — | $174.19M — | 0 | -$2.48 — | |
| Entravision Communications EVC | $2.14 — |
-3.17
|
$172M — | $234.44K — | $2.13 — | $2.21 — | $172M — | 0 | -$0.75 — | |
| Skillz SKLZ | $6.35 — |
-0.31
|
$114.49M — | $17.37K — | $6.28 — | $6.42 — | $114.49M — | 0 | -$5.11 — | |
| Kuke Music Holding KUKE | $3 — |
+1.69
|
$99.76M — | $4.65K — | $2.93 — | $3 — | $99.76M — | 0 | -$0.27 — | |
| KORE KORE | $0.75 — |
-2.8
|
$62.46M — | $642 — | $0.75 — | $0.78 — | $62.46M — | 0 | -$1.94 — | |
| Zedge ZDGE | $2.9 — |
+4.32
|
$42.22M — | $25.78K — | $2.74 — | $2.97 — | $42.22M — | 0 | -$1.19 — | |
| Inuvo INUV | $0.2999 — |
-1.8
|
$42.05M — | $388.43K — | $0.2899 — | $0.3099 — | $42.05M — | 0 | -$0.08 — | |
| Phoenix New Media FENG | $1.87 — |
-7.87
|
$22.46M — | $12.38K — | $1.87 — | $2.02 — | $22.46M — | 0 | -$1.2 — | |
| The Arena AREN | $0.75 — |
-5.62
|
$22.27M — | $2.13K — | $0.75 — | $0.8 — | $22.27M — | 0 | -$2.49 — | |
| Loop Media LPTV | $0.26 — |
-3.8
|
$18.58M — | $35.66K — | $0.26 — | $0.27 — | $18.58M — | 0 | -$0.48 — | |
| AT&T T-PC | $19.88 — |
-0.12
|
$0 — | $10.39K — | $19.81 — | $19.91 — | $0 — | 8.36 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $17.31 — |
-0.34
|
$0 — | $18.22K — | $17.31 — | $17.49 — | $0 — | 19.49 | $0.89 — | |
| AT&T Inc. T-PA | $21.14 — |
-0.66
|
$0 — | $63.27K — | $21.04 — | $21.27 — | $0 — | 8.89 | $2.38 — | |
| John Wiley & Sons WLYB | $38.6 — |
+0.04
|
$2.12B — | $106 — | $38.6 — | $38.6 — | $2.12B — | 0 | -$2.87 — | |
| Gray Television, Inc. GTN-A | $8.42 — |
0
|
$666.79M — | $10 — | $8.42 — | $8.42 — | $666.79M — | 0 | -$0.12 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}