Country: United States Exchange: NYSE Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (87)
- {{country.name}}
- All countries
- United States (87)
NYSE (87)
Communication Services (87)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS | $103.25 — |
-0.12
|
$188.23B — | $5.72M — | $103.04 — | $103.82 — | $188.23B — | 112.22 | $0.92 — | |
| Verizon Communications VZ | $40.06 — |
-0.47
|
$168.62B — | $14.63M — | $39.83 — | $40.41 — | $168.62B — | 15.00 | $2.67 — | |
| AT&T T | $17.4 — |
+0.58
|
$124.76B — | $20.43M — | $17.26 — | $17.41 — | $124.76B — | 9.35 | $1.86 — | |
| América Móvil, S.A.B. de C.V. AMX | $19.75 — |
+0.1
|
$61.21B — | $1.44M — | $19.68 — | $20.05 — | $61.21B — | 17.32 | $1.14 — | |
| Spotify Technology SPOT | $302.82 — |
+1.58
|
$60.28B — | $870.89K — | $298.12 — | $302.87 — | $60.28B — | 0 | -$0.67 — | |
| BCE Inc. BCE | $34.34 — |
0
|
$31.33B — | $1.29M — | $34.18 — | $34.49 — | $31.33B — | 24.18 | $1.42 — | |
| Orange S.A. ORAN | $11.69 — |
-0.17
|
$31.17B — | $239.52K — | $11.68 — | $11.72 — | $31.17B — | 12.43 | $0.94 — | |
| Chunghwa Telecom CHT | $39.16 — |
+0.26
|
$30.4B — | $36.78K — | $39.09 — | $39.2 — | $30.4B — | 26.45 | $1.48 — | |
| Pinterest PINS | $42.78 — |
+0.02
|
$29.23B — | $4.9M — | $42.54 — | $42.97 — | $29.23B — | 194.45 | $0.22 — | |
| Tencent Music Entertainment TME | $15.42 — |
-0.45
|
$27.5B — | $7.94M — | $15.04 — | $15.65 — | $27.5B — | 33.52 | $0.46 — | |
| Snap SNAP | $16.05 — |
+0.19
|
$26.34B — | $11.31M — | $15.93 — | $16.25 — | $26.34B — | 0 | -$0.8 — | |
| Telefónica TEF | $4.46 — |
+0.68
|
$25.37B — | $565.99K — | $4.41 — | $4.47 — | $25.37B — | 0 | -$0.17 — | |
| TELUS TU | $16.62 — |
+0.97
|
$24.54B — | $1.91M — | $16.43 — | $16.66 — | $24.54B — | 39.57 | $0.42 — | |
| Live Nation Entertainment LYV | $96.59 — |
+0.22
|
$22.36B — | $1.54M — | $95.48 — | $96.74 — | $22.36B — | 88.61 | $1.09 — | |
| Rogers Communications RCI | $39.87 — |
-0.05
|
$21.52B — | $781.78K — | $39.66 — | $39.99 — | $21.52B — | 50.46 | $0.79 — | |
| Roblox RBLX | $32.9 — |
+0.43
|
$21.06B — | $6.39M — | $32.06 — | $32.97 — | $21.06B — | 0 | -$1.86 — | |
| Omnicom OMC | $96.13 — |
-0.54
|
$18.83B — | $1.04M — | $95.8 — | $96.66 — | $18.83B — | 13.00 | $7.39 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $18.79 — |
+0.76
|
$18.61B — | $253.52K — | $18.71 — | $19.03 — | $18.61B — | 12.36 | $1.52 — | |
| Telefônica Brasil VIV | $9.08 — |
+0.11
|
$15.01B — | $476.92K — | $9.02 — | $9.14 — | $15.01B — | 15.13 | $0.6 — | |
| The Interpublic Group of Companies IPG | $31.78 — |
+0.47
|
$11.99B — | $2.16M — | $31.6 — | $31.9 — | $11.99B — | 11.30 | $2.81 — | |
| WPP WPP | $53.51 — |
-0.72
|
$11.7B — | $187.26K — | $53.42 — | $53.93 — | $11.7B — | 83.60 | $0.64 — | |
| Twilio TWLO | $62.08 — |
+0.88
|
$10.63B — | $1.58M — | $61.11 — | $62.32 — | $10.63B — | 0 | -$4.01 — | |
| SK Telecom Co., Ltd. SKM | $21.48 — |
-0.28
|
$8.24B — | $325.23K — | $21.33 — | $21.53 — | $8.24B — | 10.58 | $2.03 — | |
| Pearson PSO | $12.2 — |
-0.08
|
$8.22B — | $509.35K — | $12.13 — | $12.22 — | $8.22B — | 18.20 | $0.67 — | |
| TIM TIMB | $16.93 — |
-0.06
|
$8.19B — | $458.83K — | $16.9 — | $17.06 — | $8.19B — | 14.85 | $1.14 — | |
| Endeavor EDR | $26.71 — |
+0.11
|
$8.08B — | $3.18M — | $26.66 — | $26.77 — | $8.08B — | 41.09 | $0.65 — | |
| The New York Times Company NYT | $48.81 — |
-0.06
|
$8.02B — | $575.9K — | $48.59 — | $49.12 — | $8.02B — | 32.32 | $1.51 — | |
| KT KT | $13.74 — |
-0.79
|
$6.79B — | $421.5K — | $13.71 — | $13.82 — | $6.79B — | 8.53 | $1.61 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.68 — |
+2.45
|
$5.91B — | $413.72K — | $6.64 — | $6.73 — | $5.91B — | 17.57 | $0.38 — | |
| PLDT PHI | $25.63 — |
-1.39
|
$5.54B — | $33.5K — | $25.21 — | $25.81 — | $5.54B — | 11.65 | $2.2 — | |
| Madison Square Garden Sports MSGS | $189.83 — |
+0.37
|
$4.55B — | $90.59K — | $189.17 — | $190.42 — | $4.55B — | 187.95 | $1.01 — | |
| Telecom Argentina TEO | $8.97 — |
-2.29
|
$3.86B — | $119.45K — | $8.93 — | $9.3 — | $3.86B — | 11.21 | $0.8 — | |
| United States Cellular USM | $45.1 — |
+2.59
|
$3.83B — | $214.36K — | $43.67 — | $45.5 — | $3.83B — | 66.32 | $0.68 — | |
| Autohome ATHM | $29.28 — |
-0.88
|
$3.62B — | $464.71K — | $29.19 — | $29.92 — | $3.62B — | 13.81 | $2.12 — | |
| Manchester United MANU | $16.84 — |
+0.48
|
$2.85B — | $584.33K — | $16.77 — | $17.2 — | $2.85B — | 0 | -$0.11 — | |
| TEGNA TGNA | $15.06 — |
+0.13
|
$2.55B — | $926.11K — | $15.01 — | $15.12 — | $2.55B — | 5.22 | $2.88 — | |
| Yelp YELP | $37.25 — |
-1.92
|
$2.51B — | $700.83K — | $37.13 — | $38.12 — | $2.51B — | 23.72 | $1.57 — | |
| Lions Gate Entertainment LGF-A | $10.66 — |
+1.33
|
$2.4B — | $485.28K — | $10.47 — | $10.87 — | $2.4B — | 0 | -$4.97 — | |
| Lions Gate Entertainment Corp. LGF-B | $9.95 — |
+0.91
|
$2.4B — | $1.25M — | $9.8 — | $10.21 — | $2.4B — | 0 | -$4.97 — | |
| Telephone and Data Systems TDS | $20.8 — |
+1.81
|
$2.35B — | $771.43K — | $20.19 — | $21 — | $2.35B — | 0 | -$4.88 — | |
| Globalstar GSAT | $1.2 — |
-2.44
|
$2.26B — | $2.01M — | $1.2 — | $1.24 — | $2.26B — | 0 | -$0.03 — | |
| Cable One CABO | $387.44 — |
-2
|
$2.18B — | $103.33K — | $385.42 — | $391.97 — | $2.18B — | 8.88 | $43.63 — | |
| Cinemark CNK | $17.68 — |
-0.73
|
$2.16B — | $2.6M — | $17.38 — | $17.91 — | $2.16B — | 11.33 | $1.56 — | |
| John Wiley & Sons WLY | $38.69 — |
+0.47
|
$2.12B — | $167.95K — | $38.41 — | $38.83 — | $2.12B — | 0 | -$2.87 — | |
| Grupo Televisa, S.A.B. TV | $3.31 — |
+0.3
|
$1.84B — | $1.06M — | $3.23 — | $3.33 — | $1.84B — | 0.16 | $20.33 — | |
| Shutterstock SSTK | $41.94 — |
-0.19
|
$1.5B — | $276.3K — | $41.73 — | $42.4 — | $1.5B — | 16.19 | $2.59 — | |
| HUYA HUYA | $6 — |
-2.12
|
$1.37B — | $1.95M — | $5.97 — | $6.25 — | $1.37B — | 0 | -$0.1 — | |
| Lumen LUMN | $1.32 — |
+0.76
|
$1.34B — | $4.29M — | $1.29 — | $1.33 — | $1.34B — | 0 | -$10.94 — | |
| AMC Entertainment AMC | $4.4 — |
-5.17
|
$1.3B — | $96.66M — | $4.32 — | $4.98 — | $1.3B — | 0 | -$1.01 — | |
| Emerald Holding EEX | $6 — |
0
|
$1.22B — | $35.1K — | $5.95 — | $6.03 — | $1.22B — | 0 | -$0.74 — | |
| MediaAlpha MAX | $18.37 — |
-2.44
|
$1.21B — | $513.71K — | $18.26 — | $19.07 — | $1.21B — | 0 | -$0.32 — | |
| Genius Sports GENI | $5.5 — |
+0.92
|
$1.16B — | $989.82K — | $5.38 — | $5.51 — | $1.16B — | 0 | -$0.38 — | |
| IHS Holding IHS | $3.36 — |
-0.88
|
$1.12B — | $337.69K — | $3.29 — | $3.45 — | $1.12B — | 0 | -$10.63 — | |
| Altice USA ATUS | $2.26 — |
+7.62
|
$1.04B — | $4.66M — | $2.07 — | $2.35 — | $1.04B — | 226.00 | $0.01 — | |
| Deluxe DLX | $23.03 — |
-0.43
|
$1.01B — | $241.42K — | $22.87 — | $23.27 — | $1.01B — | 29.90 | $0.77 — | |
| IDT IDT | $39.69 — |
-0.55
|
$1.01B — | $63.81K — | $39.63 — | $40.45 — | $1.01B — | 27.37 | $1.45 — | |
| Fiverr FVRR | $25.13 — |
+0.12
|
$972.58M — | $836.34K — | $24.7 — | $25.33 — | $972.58M — | 114.22 | $0.22 — | |
| Nextdoor KIND | $2.41 — |
+0.42
|
$940.58M — | $1.36M — | $2.38 — | $2.45 — | $940.58M — | 0 | -$0.37 — | |
| IMAX IMAX | $16.96 — |
+0.18
|
$892.52M — | $410.37K — | $16.77 — | $16.98 — | $892.52M — | 35.33 | $0.48 — | |
| Clear Channel Outdoor CCO | $1.55 — |
-1.27
|
$757.5M — | $878.07K — | $1.55 — | $1.58 — | $757.5M — | 0 | -$0.32 — | |
| Gray Television GTN | $6.56 — |
-1.35
|
$666.79M — | $560.38K — | $6.53 — | $6.65 — | $666.79M — | 0 | -$0.12 — | |
| Gannett GCI | $3.72 — |
+4.79
|
$548.88M — | $2.73M — | $3.54 — | $3.79 — | $548.88M — | 0 | -$0.87 — | |
| Boston Omaha BOC | $13.8 — |
+0.07
|
$434.14M — | $172.17K — | $13.64 — | $13.94 — | $434.14M — | 0 | -$0.21 — | |
| Zhihu ZH | $4.25 — |
+8.42
|
$424.61M — | $1.13M — | $3.95 — | $4.35 — | $424.61M — | 0 | -$1.17 — | |
| WideOpenWest WOW | $4.83 — |
+0.62
|
$408.46M — | $321.45K — | $4.8 — | $4.95 — | $408.46M — | 0 | -$3.25 — | |
| fuboTV FUBO | $1.32 — |
-0.75
|
$395.84M — | $6.8M — | $1.29 — | $1.34 — | $395.84M — | 0 | -$0.88 — | |
| The Marcus MCS | $10.9 — |
-1.71
|
$350.49M — | $1.01M — | $10.73 — | $11.1 — | $350.49M — | 27.94 | $0.39 — | |
| Innovid CTV | $2.01 — |
-0.5
|
$290.27M — | $179.19K — | $1.98 — | $2.07 — | $290.27M — | 0 | -$0.21 — | |
| Ooma OOMA | $7.5 — |
-0.92
|
$198.16M — | $63.94K — | $7.47 — | $7.67 — | $198.16M — | 0 | -$0.03 — | |
| Entravision Communications EVC | $2.21 — |
+1.84
|
$177.63M — | $360.62K — | $2.16 — | $2.22 — | $177.63M — | 0 | -$0.75 — | |
| Townsquare Media TSQ | $11.55 — |
+0.17
|
$174.65M — | $45.59K — | $11.31 — | $11.56 — | $174.65M — | 0 | -$2.48 — | |
| Cheetah Mobile CMCM | $4.59 — |
+10.34
|
$137.16M — | $39.4K — | $4.19 — | $4.6 — | $137.16M — | 0 | -$2.84 — | |
| Skillz SKLZ | $6.37 — |
-0.16
|
$114.85M — | $54.62K — | $6.33 — | $6.42 — | $114.85M — | 0 | -$5.11 — | |
| Kuke Music Holding KUKE | $2.95 — |
-4.84
|
$98.09M — | $294.59K — | $2.61 — | $3.81 — | $98.09M — | 0 | -$0.27 — | |
| KORE KORE | $0.77 — |
+1.86
|
$64.26M — | $21.66K — | $0.7099 — | $0.79 — | $64.26M — | 0 | -$1.94 — | |
| Inuvo INUV | $0.3099 — |
-1.45
|
$42.82M — | $208.62K — | $0.3099 — | $0.32 — | $42.82M — | 0 | -$0.08 — | |
| Zedge ZDGE | $2.78 — |
-4.47
|
$40.47M — | $24.77K — | $2.77 — | $2.97 — | $40.47M — | 0 | -$1.19 — | |
| Phoenix New Media FENG | $2.03 — |
+2.51
|
$24.38M — | $72.92K — | $1.96 — | $2.13 — | $24.38M — | 0 | -$1.2 — | |
| The Arena AREN | $0.8 — |
+1.49
|
$23.6M — | $43.93K — | $0.6999 — | $0.81 — | $23.6M — | 0 | -$2.49 — | |
| Loop Media LPTV | $0.27 — |
+8.52
|
$19.31M — | $165.48K — | $0.2399 — | $0.27 — | $19.31M — | 0 | -$0.48 — | |
| AT&T T-PC | $19.9 — |
-0.35
|
$0 — | $39.05K — | $19.83 — | $19.94 — | $0 — | 8.37 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $17.37 — |
+1.58
|
$0 — | $39.58K — | $16.97 — | $17.37 — | $0 — | 19.56 | $0.89 — | |
| AT&T Inc. T-PA | $21.14 — |
-0.66
|
$0 — | $63.27K — | $21.04 — | $21.27 — | $0 — | 8.89 | $2.38 — | |
| John Wiley & Sons WLYB | $38.59 — |
+0.56
|
$2.12B — | $167 — | $38.59 — | $38.59 — | $2.12B — | 0 | -$2.87 — | |
| Gray Television, Inc. GTN-A | $8.42 — |
0
|
$666.79M — | $246 — | $8.42 — | $8.42 — | $666.79M — | 0 | -$0.12 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}