Result Page 2 for Country: United States Exchange: NYSE American Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (284)
- {{country.name}}
- All countries
- United States (284)
NYSE American (284)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (3)
- Paper & Paper Products (1)
- Copper (1)
- Other Industrial Metals & Mining (12)
- Gold (16)
- Silver (2)
- Other Precious Metals & Mining (8)
- Steel (2)
- Auto Parts (3)
- Apparel Manufacturing (1)
- Packaging & Containers (1)
- Restaurants (1)
- Luxury Goods (2)
- Internet Retail (1)
- Specialty Retail (1)
- Asset Management (27)
- Banks-Regional (6)
- Mortgage Finance (3)
- Capital Markets (1)
- Shell Companies (22)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (3)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- Beverages-Wineries & Distilleries (3)
- Household & Personal Products (1)
- Packaged Foods (3)
- Education & Training Services (2)
- Food Distribution (1)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Medical Devices (6)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Renewable (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (1)
- Entertainment (1)
- Internet Content & Information (2)
- Oil & Gas E&P (15)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (1)
- Uranium (5)
- Aerospace & Defense (5)
- Specialty Business Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (2)
- Engineering & Construction (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (3)
- Railroads (1)
- Marine Shipping (1)
- Integrated Freight & Logistics (1)
- Waste Management (1)
- Information Technology Services (1)
- Software-Application (4)
- Software-Infrastructure (1)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (1)
- Electronic Components (3)
- Semiconductor Equipment & Materials (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flexible FSI | $4.25 — |
-7.41
|
$58.05M — | $79.83K — | $4.2 — | $4.52 — | $58.05M — | 25.00 | $0.17 — | |
| Intellinetics INLX | $12.31 — |
-4.13
|
$55.4M — | $5.29K — | $12.26 — | $12.71 — | $55.4M — | 0 | -$0.25 — | |
| OptimumBank OPHC | $4.41 — |
-0.45
|
$51.82M — | $9.34K — | $4.41 — | $4.52 — | $51.82M — | 3.29 | $1.34 — | |
| Actinium Pharmaceuticals ATNM | $1.65 — |
+0.61
|
$51.47M — | $181.39K — | $1.61 — | $1.66 — | $51.47M — | 0 | -$1.47 — | |
| Solitario Resources XPL | $0.6199 — |
+2.38
|
$50.88M — | $83.04K — | $0.5899 — | $0.6199 — | $50.88M — | 0 | -$0.07 — | |
| Alpha Pro Tech APT | $4.66 — |
+2.87
|
$50.63M — | $20.07K — | $4.48 — | $4.71 — | $50.63M — | 12.59 | $0.37 — | |
| VolitionRx VNRX | $0.4799 — |
-6.01
|
$49.91M — | $216.75K — | $0.4799 — | $0.52 — | $49.91M — | 0 | -$0.27 — | |
| Sachem Capital SACH | $0.9599 — |
+3.85
|
$45.2M — | $151.67K — | $0.9 — | $0.9599 — | $45.2M — | 0 | -$1.01 — | |
| CPI Aerostructures CVU | $3 — |
-2.6
|
$40.04M — | $34.58K — | $3 — | $3.08 — | $40.04M — | 20.00 | $0.15 — | |
| Cryo-Cell CCEL | $4.87 — |
+0.83
|
$39.36M — | $9.7K — | $4.79 — | $4.91 — | $39.36M — | 487.00 | $0.01 — | |
| The Marygold Companies MGLD | $0.8499 — |
-6.2
|
$37.5M — | $2.71K — | $0.8499 — | $0.89 — | $37.5M — | 0 | -$0.16 — | |
| Indonesia Energy INDO | $2.52 — |
-4.91
|
$36.86M — | $173.66K — | $2.5 — | $2.64 — | $36.86M — | 0 | -$0.52 — | |
| Paramount Gold Nevada PZG | $0.51 — |
+4.9
|
$36.72M — | $275.35K — | $0.4799 — | $0.52 — | $36.72M — | 0 | -$0.13 — | |
| Westwater Resources WWR | $0.4799 — |
+2.21
|
$36.68M — | $505.62K — | $0.4699 — | $0.4899 — | $36.68M — | 0 | -$0.21 — | |
| Zedge ZDGE | $2.45 — |
+0.41
|
$33.84M — | $46.64K — | $2.42 — | $2.5 — | $33.84M — | 0 | -$0.14 — | |
| WidePoint WYY | $3.04 — |
+0.66
|
$29.73M — | $169.74K — | $2.9 — | $3.15 — | $29.73M — | 0 | -$0.22 — | |
| Network-1 NTIP | $1.26 — |
+0.8
|
$28.79M — | $3.56K — | $1.24 — | $1.26 — | $28.79M — | 0 | -$0.11 — | |
| NanoViricides NNVC | $1.71 — |
-4.47
|
$27.48M — | $741.28K — | $1.67 — | $1.92 — | $27.48M — | 0 | -$0.81 — | |
| IGC Pharma IGC | $0.33 — |
-2.79
|
$26.85M — | $104.69K — | $0.32 — | $0.33 — | $26.85M — | 0 | -$0.12 — | |
| Top Ships TOPS | $5.37 — |
+1.28
|
$24.84M — | $6.64K — | $5.3 — | $5.4 — | $24.84M — | 4.92 | $1.09 — | |
| CKX Lands CKX | $11.34 — |
-0.9
|
$23.5M — | $1.03K — | $10.9 — | $11.34 — | $23.5M — | 29.85 | $0.38 — | |
| Battalion Oil BATL | $1.36 — |
+2.29
|
$22.38M — | $8.9K — | $1.36 — | $1.44 — | $22.38M — | 0 | -$2.06 — | |
| Trio-Tech TRT | $5.1 — |
-1.45
|
$22M — | $5.65K — | $5.1 — | $5.2 — | $22M — | 0 | $0 — | |
| GEE JOB | $0.2 — |
+1.58
|
$21.77M — | $108.18K — | $0.19 — | $0.2 — | $21.77M — | 0 | -$0.51 — | |
| Retractable RVP | $0.6899 — |
+5.7
|
$20.54M — | $12.88K — | $0.67 — | $0.6999 — | $20.54M — | 0 | -$0.76 — | |
| SIFCO Industries SIF | $3.01 — |
-0.33
|
$18.69M — | $13.98K — | $3 — | $3.1 — | $18.69M — | 0 | -$1.01 — | |
| Birks BGI | $0.9499 — |
+9.25
|
$16.79M — | $158.1K — | $0.8599 — | $1.03 — | $16.79M — | 0 | -$0.23 — | |
| Cohen & Company COHN | $7.99 — |
-0.67
|
$16.52M — | $6.56K — | $7.99 — | $8.47 — | $16.52M — | 0 | -$1.17 — | |
| American Shared Hospital Services AMS | $2.38 — |
+0.42
|
$15.35M — | $20.64K — | $2.35 — | $2.38 — | $15.35M — | 11.33 | $0.21 — | |
| Planet Green PLAG | $2.02 — |
+16.09
|
$14.71M — | $483.56K — | $1.71 — | $2.19 — | $14.71M — | 0 | -$1.04 — | |
| Mexco Energy MXC | $6.85 — |
-0.01
|
$14.42M — | $623 — | $6.8 — | $6.99 — | $14.42M — | 11.22 | $0.61 — | |
| Can-Fite BioPharma CANF | $1.07 — |
+2.9
|
$13.92M — | $56.01K — | $1.04 — | $1.07 — | $13.92M — | 0 | $0 — | |
| BiomX PHGE | $0.52 — |
-0.31
|
$13.53M — | $77.01K — | $0.5 — | $0.52 — | $13.53M — | 0.022 | $23.03 — | |
| Air Industries AIRI | $3.55 — |
-0.84
|
$13.48M — | $35.93K — | $3.45 — | $3.58 — | $13.48M — | 0 | -$0.47 — | |
| Barnwell Industries BRN | $1.29 — |
0
|
$12.97M — | $294 — | $1.26 — | $1.29 — | $12.97M — | 0 | -$0.71 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.8599 — |
+6.27
|
$11.93M — | $292.48K — | $0.79 — | $0.8599 — | $11.93M — | 0.00023 | $3.69K — | |
| Houston American Energy HUSA | $0.6899 — |
+3.45
|
$10.82M — | $113.7K — | $0.65 — | $0.6899 — | $10.82M — | 0 | -$0.83 — | |
| Avalon AWX | $2.41 — |
-1.83
|
$9.57M — | $2.83K — | $2.37 — | $2.46 — | $9.57M — | 11.47 | $0.21 — | |
| Emerson Radio MSN | $0.4099 — |
0
|
$8.63M — | $1.74K — | $0.4099 — | $0.4099 — | $8.63M — | 0 | -$0.15 — | |
| cbdMD YCBD | $0.9599 — |
+4.69
|
$8.58M — | $207.94K — | $0.89 — | $1.01 — | $8.58M — | 0.011 | $86.16 — | |
| DSS DSS | $0.88 — |
-2.22
|
$8.18M — | $30.39K — | $0.7299 — | $0.91 — | $8.18M — | 0 | -$6.45 — | |
| Ambow Education Holding AMBO | $2.9 — |
+1.75
|
$8.14M — | $5.14K — | $2.8 — | $3.03 — | $8.14M — | 26.36 | $0.11 — | |
| CEL-SCI CVM | $2.51 — |
0
|
$7.87M — | $500.83K — | $2.36 — | $2.63 — | $7.87M — | 0 | -$12.3 — | |
| China Pharma CPHI | $2.11 — |
-4.95
|
$7.24M — | $11.11K — | $2.02 — | $2.3 — | $7.24M — | 0 | -$2.22 — | |
| Boqii Holding BQ | $2.19 — |
+1.39
|
$6.63M — | $18.13K — | $2.14 — | $2.25 — | $6.63M — | 0 | -$8.45 — | |
| SunLink Health Systems SSY | $0.8499 — |
-0.19
|
$5.97M — | $8.22K — | $0.81 — | $0.8599 — | $5.97M — | 0 | -$0.39 — | |
| Moving iMage MITQ | $0.5899 — |
-0.98
|
$5.86M — | $11.57K — | $0.5799 — | $0.6099 — | $5.86M — | 0 | -$0.12 — | |
| Splash Beverage SBEV | $3.78 — |
-5.03
|
$5.85M — | $29.37K — | $3.52 — | $3.97 — | $5.85M — | 0 | -$16.8 — | |
| Universal Safety Products UUU | $2.37 — |
-0.27
|
$5.48M — | $19.49K — | $2.35 — | $2.42 — | $5.48M — | 0 | -$0.55 — | |
| New Concept Energy GBR | $0.91 — |
+2.84
|
$4.64M — | $14.72K — | $0.88 — | $0.9499 — | $4.64M — | 0 | -$0.03 — | |
| Oragenics OGEN | $0.19 — |
+1.05
|
$4.12M — | $110.9K — | $0.19 — | $0.2 — | $4.12M — | 0 | -$1.02 — | |
| Matinas BioPharma MTNB | $0.8 — |
-1.48
|
$4.07M — | $187.59K — | $0.76 — | $0.8499 — | $4.07M — | 0 | -$3.97 — | |
| Power REIT PW | $1.12 — |
-1.75
|
$3.83M — | $19.5K — | $1.1 — | $1.13 — | $3.83M — | 0 | -$7.23 — | |
| Theriva Biologics TOVX | $0.4299 — |
-5.49
|
$3.73M — | $461.95K — | $0.4199 — | $0.46 — | $3.73M — | 0 | -$12.33 — | |
| IT Tech Packaging ITP | $0.2099 — |
+2.17
|
$3.51M — | $1.8M — | $0.1799 — | $0.2099 — | $3.51M — | 0 | -$0.98 — | |
| NovaBay Pharmaceuticals NBY | $0.5699 — |
-0.68
|
$3.29M — | $19.16K — | $0.55 — | $0.5699 — | $3.29M — | 0.023 | $24.38 — | |
| Eason Technology DXF | $6.7 — |
-2.19
|
$1.6M — | $51.48K — | $6.43 — | $7 — | $1.6M — | 0 | -$1,398 — | |
| Pacific Gas and Electric Company PCG-PA | $22.69 — |
+3.04
|
$6B — | $1.79K — | $22.48 — | $22.69 — | $6B — | 12.57 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PB | $19.5 — |
+1.99
|
$5.16B — | $283 — | $19.5 — | $19.5 — | $5.16B — | 10.80 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PE | $18 — |
+2.27
|
$4.76B — | $297 — | $18 — | $18 — | $4.76B — | 9.97 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PD | $17.6 — |
0
|
$4.65B — | $137 — | $17.6 — | $17.6 — | $4.65B — | 9.75 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PG | $17.25 — |
+1.05
|
$4.56B — | $1.83K — | $17.2 — | $17.25 — | $4.56B — | 9.56 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PH | $16.28 — |
0
|
$4.3B — | $309 — | $16.28 — | $16.28 — | $4.3B — | 9.02 | $1.8 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27 — |
0
|
$4.15B — | $229 — | $27 — | $27 — | $4.15B — | 7.73 | $3.49 — | |
| Seaboard SEB | $2,644.25 — |
+3.05
|
$2.57B — | $2.57K — | $2,580 — | $2,678.9 — | $2.57B — | 25.44 | $103.92 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Golden Star Resources GSS | $3.9 — |
0
|
$454.32M — | $0 — | $0 — | $0 — | $454.32M — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$310.72M — | $0 — | $0 — | $0 — | $310.72M — | 0 | $0 — | |
| New England Realty Associates Limited Partnership NEN | $74.99 — |
-1.36
|
$269.72M — | $3.71K — | $74.5 — | $75.99 — | $269.72M — | 17.08 | $4.39 — | |
| Evans Bancorp EVBN | $39.53 — |
0
|
$220.08M — | $0 — | $0 — | $0 — | $220.08M — | 0 | $0 — | |
| Ellomay Capital ELLO | $14.58 — |
-0.21
|
$187.78M — | $970 — | $14.58 — | $14.58 — | $187.78M — | 0 | -$0.59 — | |
| Gold Standard Ventures Corp GSV | $0.4 — |
0
|
$155.95M — | $0 — | $0 — | $0 — | $155.95M — | 0 | $0 — | |
| Ellsworth Growth and Income Fund ECF-PA | $21.78 — |
0
|
$114.74M — | $5 — | $21.78 — | $21.78 — | $114.74M — | 0 | -$0.6 — | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| Bancroft Fund BCV-PA | $21.9 — |
0
|
$98.91M — | $469 — | $21.9 — | $21.9 — | $98.91M — | 2.97 | $7.36 — | |
| The Gabelli Global Utility & Income Trust GLU-PB | $50.61 — |
<0.01
|
$98.05M — | $2.38K — | $50.46 — | $50.61 — | $98.05M — | 18.51 | $2.73 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $18.45 — |
0
|
$75.02M — | $54 — | $18.45 — | $18.45 — | $75.02M — | 16.92 | $1.09 — | |
| AMCON Distributing Company DIT | $116 — |
0
|
$74.87M — | $27 — | $116 — | $116 — | $74.87M — | 46.96 | $2.47 — | |
| Athena Consumer ACAQ-UN | $2.5 — |
0
|
$74.27M — | $0 — | $0 — | $0 — | $74.27M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Flanigan's Enterprises BDL | $28.18 — |
+6.74
|
$52.38M — | $2.33K — | $27 — | $28.18 — | $52.38M — | 12.04 | $2.34 — | |
| Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| The LGL LGL | $6.74 — |
+0.46
|
$36.32M — | $1.23K — | $6.45 — | $6.74 — | $36.32M — | 84.25 | $0.08 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}