Result Page 2 for Country: United States Exchange: NYSE American Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (284)
- {{country.name}}
- All countries
- United States (284)
NYSE American (284)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (3)
- Paper & Paper Products (1)
- Copper (1)
- Other Industrial Metals & Mining (12)
- Gold (16)
- Silver (2)
- Other Precious Metals & Mining (8)
- Steel (2)
- Auto Parts (3)
- Apparel Manufacturing (1)
- Packaging & Containers (1)
- Restaurants (1)
- Luxury Goods (2)
- Internet Retail (1)
- Specialty Retail (1)
- Asset Management (27)
- Banks-Regional (6)
- Mortgage Finance (3)
- Capital Markets (1)
- Shell Companies (22)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (3)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- Beverages-Wineries & Distilleries (3)
- Household & Personal Products (1)
- Packaged Foods (3)
- Education & Training Services (2)
- Food Distribution (1)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Medical Devices (6)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Renewable (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (1)
- Entertainment (1)
- Internet Content & Information (2)
- Oil & Gas E&P (15)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (1)
- Uranium (5)
- Aerospace & Defense (5)
- Specialty Business Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (2)
- Engineering & Construction (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (3)
- Railroads (1)
- Marine Shipping (1)
- Integrated Freight & Logistics (1)
- Waste Management (1)
- Information Technology Services (1)
- Software-Application (4)
- Software-Infrastructure (1)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (1)
- Electronic Components (3)
- Semiconductor Equipment & Materials (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Comstock LODE | $3.23 — |
-1.82
|
$94.14M — | $415.98K — | $3.16 — | $3.3 — | $94.14M — | 0 | -$2.94 — | |
| Ocean Power OPTT | $0.51 — |
-4.07
|
$92.44M — | $2.53M — | $0.51 — | $0.54 — | $92.44M — | 0 | -$0.24 — | |
| Mastech Digital MHH | $7.5 — |
+3.31
|
$88.23M — | $14.71K — | $7.26 — | $7.7 — | $88.23M — | 41.66 | $0.18 — | |
| abrdn Global Income Fund FCO | $6.2 — |
-1.59
|
$84.76M — | $66.62K — | $6.17 — | $6.32 — | $84.76M — | 9.68 | $0.64 — | |
| Gold Resource GORO | $0.5799 — |
+1.75
|
$79.14M — | $455.08K — | $0.5699 — | $0.5999 — | $79.14M — | 0 | -$0.63 — | |
| Milestone Scientific MLSS | $0.9799 — |
-2.49
|
$78.47M — | $33.3K — | $0.9499 — | $0.9799 — | $78.47M — | 0 | -$0.06 — | |
| inTEST INTT | $6.19 — |
+2.31
|
$77.33M — | $20.51K — | $5.99 — | $6.3 — | $77.33M — | 0 | -$0.01 — | |
| Armata Pharmaceuticals ARMP | $2.08 — |
+4
|
$75.28M — | $41.94K — | $1.94 — | $2.15 — | $75.28M — | 0 | -$0.4 — | |
| Laird Superfood LSF | $6.35 — |
-6.48
|
$71.77M — | $84.85K — | $6.35 — | $7 — | $71.77M — | 0 | -$0.08 — | |
| Clough Global Dividend and Income Fund GLV | $5.5 — |
-0.27
|
$68.38M — | $7.21K — | $5.49 — | $5.52 — | $68.38M — | 4.36 | $1.26 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.59 — |
-0.47
|
$67.73M — | $18.23K — | $9.56 — | $9.63 — | $67.73M — | 12.44 | $0.77 — | |
| Fury Gold Mines FURY | $0.4 — |
+1.21
|
$64.13M — | $403.26K — | $0.39 — | $0.4099 — | $64.13M — | 0 | -$0.54 — | |
| Inuvo INUV | $0.44 — |
+2.38
|
$63.96M — | $381.32K — | $0.4299 — | $0.46 — | $63.96M — | 0 | -$0.03 — | |
| PEDEVCO PED | $0.63 — |
-3.03
|
$59.35M — | $71.32K — | $0.63 — | $0.65 — | $59.35M — | 3.50 | $0.18 — | |
| Flexible FSI | $4.36 — |
+2.61
|
$55.16M — | $8.43K — | $4.25 — | $4.36 — | $55.16M — | 24.22 | $0.18 — | |
| Intellinetics INLX | $12.33 — |
+0.16
|
$53.2M — | $1.88K — | $12.32 — | $12.5 — | $53.2M — | 0 | -$0.26 — | |
| Solitario Resources XPL | $0.64 — |
+3.17
|
$52.49M — | $80.52K — | $0.6199 — | $0.64 — | $52.49M — | 0 | -$0.07 — | |
| OptimumBank OPHC | $4.41 — |
0
|
$51.82M — | $6.08K — | $4.41 — | $4.44 — | $51.82M — | 3.29 | $1.34 — | |
| Actinium Pharmaceuticals ATNM | $1.6 — |
-3.03
|
$51.47M — | $202.4K — | $1.56 — | $1.63 — | $51.47M — | 0 | -$1.43 — | |
| VolitionRx VNRX | $0.4899 — |
+1.49
|
$50.66M — | $70.01K — | $0.4799 — | $0.51 — | $50.66M — | 0 | -$0.27 — | |
| Alpha Pro Tech APT | $4.59 — |
-1.5
|
$50.63M — | $6.46K — | $4.56 — | $4.7 — | $50.63M — | 13.11 | $0.35 — | |
| Sachem Capital SACH | $0.9699 — |
+1.61
|
$45.93M — | $151.94K — | $0.9399 — | $0.9799 — | $45.93M — | 0 | -$1.03 — | |
| Cryo-Cell CCEL | $4.83 — |
-0.82
|
$39.36M — | $5.42K — | $4.83 — | $4.9 — | $39.36M — | 483.00 | $0.01 — | |
| CPI Aerostructures CVU | $3.01 — |
+0.33
|
$39.13M — | $12.4K — | $2.98 — | $3.08 — | $39.13M — | 20.06 | $0.15 — | |
| Paramount Gold Nevada PZG | $0.52 — |
+1.17
|
$37.15M — | $112.6K — | $0.52 — | $0.53 — | $37.15M — | 0 | -$0.13 — | |
| The Marygold Companies MGLD | $0.8499 — |
-0.33
|
$36.76M — | $5.43K — | $0.8499 — | $0.8599 — | $36.76M — | 0 | -$0.16 — | |
| Westwater Resources WWR | $0.4799 — |
-0.27
|
$36.68M — | $244.44K — | $0.4799 — | $0.4899 — | $36.68M — | 0 | -$0.21 — | |
| Indonesia Energy INDO | $2.56 — |
+1.59
|
$35.61M — | $133.76K — | $2.51 — | $2.6 — | $35.61M — | 0 | -$0.56 — | |
| Zedge ZDGE | $2.42 — |
-1.22
|
$33.56M — | $4.6K — | $2.42 — | $2.49 — | $33.56M — | 0 | -$0.14 — | |
| WidePoint WYY | $3.18 — |
+4.61
|
$31.1M — | $82.02K — | $3.02 — | $3.27 — | $31.1M — | 0 | -$0.23 — | |
| Network-1 NTIP | $1.24 — |
-1.59
|
$28.79M — | $1.47K — | $1.24 — | $1.25 — | $28.79M — | 0 | -$0.11 — | |
| NanoViricides NNVC | $1.66 — |
-2.92
|
$27.48M — | $315.27K — | $1.58 — | $1.72 — | $27.48M — | 0 | -$0.67 — | |
| IGC Pharma IGC | $0.33 — |
-0.06
|
$26.1M — | $109.87K — | $0.32 — | $0.33 — | $26.1M — | 0 | -$0.12 — | |
| Top Ships TOPS | $5.37 — |
<0.01
|
$24.84M — | $3.3K — | $5.37 — | $5.5 — | $24.84M — | 4.92 | $1.09 — | |
| Battalion Oil BATL | $1.37 — |
+0.37
|
$22.46M — | $6K — | $1.37 — | $1.4 — | $22.46M — | 0 | -$2.02 — | |
| Trio-Tech TRT | $5.05 — |
-0.98
|
$22M — | $6.26K — | $4.85 — | $5.15 — | $22M — | 0 | $0 — | |
| GEE JOB | $0.19 — |
-4.12
|
$20.88M — | $71.78K — | $0.19 — | $0.19 — | $20.88M — | 0 | -$0.51 — | |
| Retractable RVP | $0.6899 — |
-0.15
|
$20.54M — | $7.89K — | $0.66 — | $0.6999 — | $20.54M — | 0 | -$0.76 — | |
| SIFCO Industries SIF | $3.05 — |
+1.33
|
$18.88M — | $5.11K — | $3.05 — | $3.1 — | $18.88M — | 0 | -$1.02 — | |
| Birks BGI | $0.93 — |
-2.11
|
$18.34M — | $21.53K — | $0.9 — | $0.9499 — | $18.34M — | 0 | -$0.23 — | |
| Cohen & Company COHN | $7.88 — |
-1.39
|
$16.41M — | $7.36K — | $7.8 — | $7.96 — | $16.41M — | 0 | -$1.17 — | |
| American Shared Hospital Services AMS | $2.39 — |
+0.42
|
$15.42M — | $10.68K — | $2.37 — | $2.4 — | $15.42M — | 11.38 | $0.21 — | |
| Can-Fite BioPharma CANF | $1.07 — |
0
|
$15.18M — | $61.54K — | $1.05 — | $1.07 — | $15.18M — | 0 | $0 — | |
| Planet Green PLAG | $1.98 — |
-1.98
|
$14.71M — | $180.74K — | $1.95 — | $2.2 — | $14.71M — | 0 | -$1.02 — | |
| Mexco Energy MXC | $6.95 — |
+1.47
|
$14.22M — | $2.16K — | $6.8 — | $7.1 — | $14.22M — | 10.85 | $0.64 — | |
| BiomX PHGE | $0.5 — |
-3.29
|
$13.53M — | $43.56K — | $0.5 — | $0.51 — | $13.53M — | 0.022 | $22.27 — | |
| Air Industries AIRI | $3.57 — |
+0.56
|
$13.44M — | $30.31K — | $3.45 — | $3.58 — | $13.44M — | 0 | -$0.47 — | |
| Barnwell Industries BRN | $1.27 — |
-1.55
|
$12.97M — | $1.45K — | $1.26 — | $1.28 — | $12.97M — | 0 | -$0.71 — | |
| CEL-SCI CVM | $2.5 — |
-0.4
|
$12.89M — | $280.12K — | $2.35 — | $2.53 — | $12.89M — | 0 | -$12.3 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.8499 — |
-0.41
|
$11.93M — | $217.35K — | $0.8299 — | $0.88 — | $11.93M — | 0.00024 | $3.46K — | |
| Houston American Energy HUSA | $0.7099 — |
+2.61
|
$11.11M — | $252.29K — | $0.67 — | $0.7199 — | $11.11M — | 0 | -$0.82 — | |
| Avalon AWX | $2.42 — |
+0.28
|
$9.4M — | $901 — | $2.42 — | $2.45 — | $9.4M — | 11.50 | $0.21 — | |
| Emerson Radio MSN | $0.4199 — |
+1.68
|
$8.77M — | $21.26K — | $0.4099 — | $0.4199 — | $8.77M — | 0 | -$0.15 — | |
| cbdMD YCBD | $0.9699 — |
+0.75
|
$8.64M — | $77.49K — | $0.9399 — | $1 — | $8.64M — | 0.011 | $86.8 — | |
| DSS DSS | $0.92 — |
+3.98
|
$8.32M — | $26.87K — | $0.8499 — | $0.92 — | $8.32M — | 0 | -$6.86 — | |
| Ambow Education Holding AMBO | $2.89 — |
-0.34
|
$8.28M — | $614 — | $2.89 — | $2.9 — | $8.28M — | 26.27 | $0.11 — | |
| China Pharma CPHI | $2 — |
-5.21
|
$6.88M — | $21.84K — | $2 — | $2.26 — | $6.88M — | 0 | -$2.22 — | |
| Boqii Holding BQ | $2.12 — |
-3.2
|
$6.73M — | $9.05K — | $2.07 — | $2.32 — | $6.73M — | 0 | -$8.33 — | |
| SunLink Health Systems SSY | $0.8499 — |
+0.19
|
$5.98M — | $3.07K — | $0.8299 — | $0.8499 — | $5.98M — | 0 | -$0.39 — | |
| Moving iMage MITQ | $0.5999 — |
+1.35
|
$5.91M — | $25.84K — | $0.5799 — | $0.6099 — | $5.91M — | 0 | -$0.12 — | |
| Splash Beverage SBEV | $3.72 — |
-1.59
|
$5.85M — | $16.79K — | $3.5 — | $3.79 — | $5.85M — | 0 | -$16.53 — | |
| Universal Safety Products UUU | $2.43 — |
+2.53
|
$5.62M — | $21.46K — | $2.32 — | $2.45 — | $5.62M — | 0 | -$0.56 — | |
| New Concept Energy GBR | $0.92 — |
+1.49
|
$4.71M — | $8.65K — | $0.92 — | $0.9599 — | $4.71M — | 0 | -$0.03 — | |
| Matinas BioPharma MTNB | $0.8499 — |
+6.25
|
$4.32M — | $740.63K — | $0.77 — | $0.9799 — | $4.32M — | 0 | -$4.22 — | |
| Oragenics OGEN | $0.14 — |
-27.76
|
$4.12M — | $3.22M — | $0.13 — | $0.1799 — | $4.12M — | 0 | -$0.74 — | |
| Power REIT PW | $1.11 — |
-0.89
|
$3.8M — | $12.75K — | $1.1 — | $1.12 — | $3.8M — | 0 | -$7.29 — | |
| Theriva Biologics TOVX | $0.4299 — |
-0.44
|
$3.52M — | $383.21K — | $0.4099 — | $0.4299 — | $3.52M — | 0 | -$12.99 — | |
| IT Tech Packaging ITP | $0.19 — |
-9.23
|
$3.51M — | $840.21K — | $0.1799 — | $0.19 — | $3.51M — | 0 | -$0.87 — | |
| NovaBay Pharmaceuticals NBY | $0.56 — |
-0.58
|
$3.29M — | $21.6K — | $0.56 — | $0.5699 — | $3.29M — | 0.023 | $24.24 — | |
| Eason Technology DXF | $6.16 — |
-8.06
|
$1.56M — | $33.34K — | $6.11 — | $6.63 — | $1.56M — | 0 | -$1,313 — | |
| Pacific Gas and Electric Company PCG-PA | $22.63 — |
-0.29
|
$5.98B — | $1.34K — | $22.62 — | $22.8 — | $5.98B — | 12.54 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PB | $19.5 — |
0
|
$5.16B — | $1 — | $19.5 — | $19.5 — | $5.16B — | 10.80 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PE | $17.9 — |
-0.56
|
$4.73B — | $167 — | $17.9 — | $17.9 — | $4.73B — | 9.92 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PD | $17.47 — |
-0.74
|
$4.62B — | $2.27K — | $17.47 — | $17.47 — | $4.62B — | 9.68 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PG | $17.25 — |
0
|
$4.56B — | $1.83K — | $17.2 — | $17.25 — | $4.56B — | 9.56 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PH | $15.94 — |
-2.07
|
$4.21B — | $2.11K — | $15.94 — | $15.94 — | $4.21B — | 8.83 | $1.8 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27 — |
0
|
$4.17B — | $404 — | $27 — | $27 — | $4.17B — | 7.73 | $3.49 — | |
| Seaboard SEB | $2,660.86 — |
+0.63
|
$2.58B — | $1.92K — | $2,645 — | $2,688.3 — | $2.58B — | 26.17 | $101.64 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Golden Star Resources GSS | $3.9 — |
0
|
$454.32M — | $0 — | $0 — | $0 — | $454.32M — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$310.72M — | $0 — | $0 — | $0 — | $310.72M — | 0 | $0 — | |
| New England Realty Associates Limited Partnership NEN | $74 — |
-1.32
|
$262.34M — | $5.27K — | $73.95 — | $75 — | $262.34M — | 16.62 | $4.45 — | |
| Evans Bancorp EVBN | $39.53 — |
0
|
$220.08M — | $0 — | $0 — | $0 — | $220.08M — | 0 | $0 — | |
| Ellomay Capital ELLO | $14.83 — |
+1.7
|
$190.58M — | $352 — | $14.83 — | $14.83 — | $190.58M — | 0 | -$0.6 — | |
| Gold Standard Ventures Corp GSV | $0.4 — |
0
|
$155.95M — | $0 — | $0 — | $0 — | $155.95M — | 0 | $0 — | |
| Ellsworth Growth and Income Fund ECF-PA | $21.71 — |
-0.35
|
$114.34M — | $5.62K — | $21.61 — | $21.8 — | $114.34M — | 0 | -$0.6 — | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| Bancroft Fund BCV-PA | $22 — |
+0.46
|
$99.36M — | $293 — | $22 — | $22 — | $99.36M — | 2.98 | $7.36 — | |
| The Gabelli Global Utility & Income Trust GLU-PB | $50.57 — |
-0.09
|
$97.96M — | $1.41K — | $50.5 — | $50.63 — | $97.96M — | 18.50 | $2.73 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}