Result Page 2 for Country: United States Exchange: NYSE American Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (169)
- {{country.name}}
- All countries
- United States (169)
NYSE American (169)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (2)
- Paper & Paper Products (1)
- Copper (1)
- Other Industrial Metals & Mining (11)
- Gold (16)
- Silver (2)
- Other Precious Metals & Mining (6)
- Steel (1)
- Auto Parts (1)
- Packaging & Containers (1)
- Restaurants (1)
- Luxury Goods (2)
- Specialty Retail (1)
- Asset Management (6)
- Mortgage Finance (1)
- Capital Markets (1)
- Credit Services (1)
- Real Estate Services (2)
- Household & Personal Products (1)
- Packaged Foods (1)
- Education & Training Services (2)
- Food Distribution (1)
- Biotechnology (14)
- Medical Care Facilities (3)
- Medical Devices (7)
- Medical Instruments & Supplies (3)
- Internet Content & Information (2)
- Oil & Gas E&P (13)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (1)
- Uranium (5)
- Aerospace & Defense (4)
- Specialty Business Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (1)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Specialty Industrial Machinery (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (2)
- Integrated Freight & Logistics (1)
- Waste Management (1)
- Information Technology Services (1)
- Communication Equipment (2)
- Computer Hardware (1)
- Consumer Electronics (1)
- Electronic Components (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Marygold Companies
MGLD
US
|
$1.05 — |
-7.08
|
$45.51M — | $35.82K — | $1.05 — | $1.13 — | $45.51M — | 0 | -$0.05 — | ||
The LGL
LGL
US
|
$6.90 — |
-0.58
|
$45.20M — | $23.12K — | $6.90 — | $6.95 — | $45.20M — | 690.00 | $0.01 — | ||
|
Sachem Capital
SACH
US
|
$0.92 — |
-2.26
|
$44.12M — | $326.28K — | $0.92 — | $0.94 — | $44.12M — | 0 | -$0.11 — | ||
|
Indonesia Energy
INDO
US
|
$2.62 — |
-2.96
|
$40.31M — | $249.12K — | $2.58 — | $2.67 — | $40.31M — | 0 | -$0.35 — | ||
Zedge
ZDGE
US
|
$2.99 — |
-1.32
|
$39.08M — | $119.66K — | $2.99 — | $3.05 — | $39.08M — | 0 | -$0.08 — | ||
Network-1
NTIP
US
|
$1.47 — |
-1.34
|
$33.61M — | $49.89K — | $1.45 — | $1.49 — | $33.61M — | 0 | -$0.11 — | ||
|
Milestone Scientific
MLSS
US
|
$0.37 — |
+9.24
|
$32.70M — | $160.19K — | $0.34 — | $0.37 — | $32.70M — | 0 | -$0.06 — | ||
Cryo-Cell
CCEL
US
|
$4.05 — |
+14.73
|
$32.62M — | $6.79K — | $3.46 — | $4.05 — | $32.62M — | 0 | -$0.32 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.03 — |
+0.98
|
$32.32M — | $91.72K — | $1.02 — | $1.11 — | $32.32M — | 0 | -$0.76 — | ||
NanoViricides
NNVC
US
|
$1.40 — |
+4.48
|
$32.18M — | $254.21K — | $1.34 — | $1.42 — | $32.18M — | 0 | -$0.44 — | ||
|
China Pharma
CPHI
US
|
$0.77 — |
-8.19
|
$31.25M — | $33.31K — | $0.74 — | $0.86 — | $31.25M — | 0 | -$0.54 — | ||
|
Cohen & Company
COHN
US
|
$11.90 — |
+3.48
|
$29.88M — | $28.78K — | $11.18 — | $12.03 — | $29.88M — | 2.59 | $4.58 — | ||
|
IGC Pharma
IGC
US
|
$0.27 — |
-0.29
|
$27.52M — | $397.47K — | $0.27 — | $0.28 — | $27.52M — | 0 | -$0.06 — | ||
Battalion Oil
BATL
US
|
$1.20 — |
-4
|
$26.42M — | $6.26M — | $1.13 — | $1.24 — | $26.42M — | 0 | -$5.61 — | ||
|
CKX Lands
CKX
US
|
$11.64 — |
+0.87
|
$23.90M — | $17.31K — | $11.32 — | $11.80 — | $23.90M — | 8.08 | $1.44 — | ||
GEE
JOB
US
|
$0.21 — |
-2.78
|
$23.07M — | $106.79K — | $0.21 — | $0.22 — | $23.07M — | 0 | -$0.01 — | ||
|
Retractable
RVP
US
|
$0.67 — |
+0.03
|
$20.06M — | $55.61K — | $0.67 — | $0.69 — | $20.06M — | 0 | -$0.22 — | ||
Inuvo
INUV
US
|
$1.32 — |
-2.94
|
$19.56M — | $153.11K — | $1.32 — | $1.40 — | $19.56M — | 0 | -$0.13 — | ||
CEL-SCI
CVM
US
|
$1.04 — |
-5.45
|
$18.18M — | $522.95K — | $1.02 — | $1.17 — | $18.18M — | 0 | -$2.15 — | ||
VolitionRx
VNRX
US
|
$1.43 — |
+4.38
|
$17.05M — | $255.01K — | $1.33 — | $1.48 — | $17.05M — | 0 | -$4.25 — | ||
|
Mexco Energy
MXC
US
|
$7.91 — |
-4.58
|
$16.18M — | $14.24K — | $7.66 — | $8.05 — | $16.18M — | 13.18 | $0.60 — | ||
|
InnSuites Hospitality Trust
IHT
US
|
$1.62 — |
+16.55
|
$15.23M — | $27.84M — | $1.37 — | $1.73 — | $15.23M — | 0 | -$0.16 — | ||
|
Universal Safety Products
UUU
US
|
$5.01 — |
-1.18
|
$15.17M — | $71.33K — | $5.01 — | $5.45 — | $15.17M — | 0 | -$0.07 — | ||
|
Air Industries
AIRI
US
|
$3.01 — |
-1.95
|
$14.60M — | $116.05K — | $3.01 — | $3.08 — | $14.60M — | 0 | -$0.25 — | ||
|
Barnwell Industries
BRN
US
|
$1.00 — |
-1.96
|
$14.40M — | $62.82K — | $1.00 — | $1.04 — | $14.40M — | 0 | -$0.62 — | ||
Birks
BGI
US
|
$0.61 — |
+0.59
|
$11.95M — | $75.69K — | $0.58 — | $0.62 — | $11.95M — | 0 | -$0.45 — | ||
|
Theriva Biologics
TOVX
US
|
$0.25 — |
-7
|
$11.52M — | $1.67M — | $0.25 — | $0.27 — | $11.52M — | 0 | -$0.58 — | ||
AIM ImmunoTech
AIM
US
|
$0.38 — |
-5.03
|
$10.53M — | $3.05M — | $0.36 — | $0.40 — | $10.53M — | 0 | -$4.31 — | ||
American Shared Hospital Services
AMS
US
|
$1.46 — |
+2.1
|
$9.67M — | $123.19K — | $1.41 — | $1.46 — | $9.67M — | 0 | -$0.22 — | ||
Avalon
AWX
US
|
$2.43 — |
-2.8
|
$9.48M — | $15.64K — | $2.43 — | $2.51 — | $9.48M — | 17.35 | $0.14 — | ||
cbdMD
YCBD
US
|
$0.72 — |
+4.8
|
$7.56M — | $146.21K — | $0.67 — | $0.72 — | $7.56M — | 0.29 | $2.46 — | ||
|
Emerson Radio
MSN
US
|
$0.35 — |
-7.97
|
$7.26M — | $43.22K — | $0.35 — | $0.37 — | $7.26M — | 0 | -$0.25 — | ||
Boqii Holding
BQ
US
|
$0.97 — |
-6.74
|
$7.16M — | $107.68K — | $0.94 — | $1.03 — | $7.16M — | 0 | -$0.56 — | ||
|
Ambow Education Holding
AMBO
US
|
$2.35 — |
-12.31
|
$6.72M — | $5.06M — | $2.11 — | $2.70 — | $6.72M — | 4.05 | $0.58 — | ||
|
Can-Fite BioPharma
CANF
US
|
$2.98 — |
-1.65
|
$6.38M — | $8.33K — | $2.98 — | $3.07 — | $6.38M — | 0 | -$10.75 — | ||
BiomX
PHGE
US
|
$0.52 — |
-5.47
|
$6.13M — | $204.95K — | $0.51 — | $0.55 — | $6.13M — | 0 | -$23.30 — | ||
|
DSS
DSS
US
|
$0.54 — |
-4.05
|
$5.37M — | $194.69K — | $0.54 — | $0.61 — | $5.37M — | 0 | -$2.71 — | ||
|
Moving iMage
MITQ
US
|
$0.54 — |
-6.14
|
$5.36M — | $35.85K — | $0.54 — | $0.63 — | $5.36M — | 0 | -$0.02 — | ||
|
Top Ships
TOPS
US
|
$0.93 — |
-3.5
|
$5.13M — | $215.42K — | $0.90 — | $0.96 — | $5.13M — | 1.38 | $0.67 — | ||
|
New Concept Energy
GBR
US
|
$0.75 — |
-1.82
|
$3.87M — | $31.41K — | $0.74 — | $0.77 — | $3.87M — | 0 | -$0.01 — | ||
Matinas BioPharma
MTNB
US
|
$0.60 — |
-14.93
|
$3.87M — | $47.62K — | $0.60 — | $0.72 — | $3.87M — | 0 | -$1.97 — | ||
|
Power REIT
PW
US
|
$9.54 — |
+2.03
|
$3.50M — | $7.76K — | $9.50 — | $9.77 — | $3.50M — | 0 | -$6.50 — | ||
|
IT Tech Packaging
ITP
US
|
$0.19 — |
+1.06
|
$3.22M — | $191.91K — | $0.18 — | $0.19 — | $3.22M — | 0 | -$0.91 — | ||
|
Splash Beverage
SBEV
US
|
$0.19 — |
-4.77
|
$2.86M — | $773.28K — | $0.18 — | $0.19 — | $2.86M — | 0 | -$10.27 — | ||
|
Oragenics
OGEN
US
|
$0.55 — |
-9.93
|
$2.48M — | $50.60K — | $0.55 — | $0.62 — | $2.48M — | 0 | -$4.95 — | ||
|
Eason Technology
DXF
US
|
$0.62 — |
+7.3
|
$2.01M — | $493.44K — | $0.59 — | $0.64 — | $2.01M — | 0 | -$0.89 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN-PB
US
|
$19.55 — |
-0.34
|
$0.00 — | $3.30K — | $19.50 — | $19.60 — | $0.00 — | 77.88 | $0.25 — | ||
|
Pacific Gas and Electric Company
PCG-PA
US
|
$21.93 — |
+0.05
|
$0.00 — | $2.76K — | $21.92 — | $21.93 — | $0.00 — | 12.15 | $1.80 — | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
|
Grupo Simec, S.A.B. de C.V
SIM
US
|
$30.13 — |
0
|
$4.62B — | $167.00 — | $30.13 — | $30.60 — | $4.62B — | 7.90 | $3.81 — | ||
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
|
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
|
CompX
CIX
US
|
$27.12 — |
+6.14
|
$334.20M — | $6.49K — | $24.96 — | $27.12 — | $334.20M — | 16.53 | $1.64 — | ||
|
New England Realty Associates Limited Partnership
NEN
US
|
$58.00 — |
-0.85
|
$202.18M — | $210.00 — | $58.00 — | $58.37 — | $202.18M — | 0 | -$0.48 — | ||
|
Flanigan's Enterprises
BDL
US
|
$43.99 — |
+3.97
|
$81.76M — | $6.22K — | $40.61 — | $44.14 — | $81.76M — | 13.70 | $3.21 — | ||
Abundia Global Impact
HUSA
US
|
$2.16 — |
0
|
$79.74M — | $0.00 — | $0.00 — | $0.00 — | $79.74M — | 0 | $0.00 — | ||
Income Opportunity Realty Investors
IOR
US
|
$17.80 — |
-0.14
|
$72.38M — | $109.00 — | $17.80 — | $18.00 — | $72.38M — | 17.97 | $0.99 — | ||
AMCON Distributing Company
DIT
US
|
$70.45 — |
+0.82
|
$68.76M — | $229.00 — | $68.00 — | $70.45 — | $68.76M — | 149.89 | $0.47 — | ||
|
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
Intellinetics
INLX
US
|
$5.87 — |
-9.83
|
$26.39M — | $14.37K — | $5.87 — | $6.41 — | $26.39M — | 0 | -$0.54 — | ||
|
Chicago Rivet & Machine
CVR
US
|
$11.12 — |
+4.66
|
$10.74M — | $311.00 — | $11.12 — | $11.12 — | $10.74M — | 0 | -$1.91 — | ||
|
Pacific Gas and Electric Company
PCG-PH
US
|
$17.00 — |
+2.29
|
$0.00 — | $1.10K — | $16.80 — | $17.00 — | $0.00 — | 9.42 | $1.80 — | ||
|
Pacific Gas and Electric Company
PCG-PD
US
|
$18.65 — |
0
|
$0.00 — | $102.00 — | $18.65 — | $18.65 — | $0.00 — | 10.33 | $1.80 — | ||
|
Bancroft Fund
BCV-PA
US
|
$20.85 — |
+0.53
|
$0.00 — | $2.67K — | $20.50 — | $20.85 — | $0.00 — | 2.83 | $7.36 — | ||
|
Pacific Gas and Electric Company
PCG-PE
US
|
$18.75 — |
0
|
$0.00 — | $1.00 — | $18.75 — | $18.75 — | $0.00 — | 10.39 | $1.80 — | ||
|
Pacific Gas and Electric Company
PCG-PB
US
|
$20.05 — |
0
|
$0.00 — | $2.69K — | $20.05 — | $20.16 — | $0.00 — | 11.11 | $1.80 — | ||
|
Pacific Gas and Electric Company
PCG-PG
US
|
$17.82 — |
0
|
$0.00 — | $1.00 — | $17.82 — | $17.82 — | $0.00 — | 9.87 | $1.80 — | ||
|
Ellsworth Growth and Income Fund
ECF-PA
US
|
$20.55 — |
+1.06
|
$0.00 — | $4.43K — | $20.33 — | $20.66 — | $0.00 — | 0 | -$0.60 — | ||
|
The Gabelli Global Utility & Income Trust
GLU-PB
US
|
$50.01 — |
0
|
$0.00 — | $45.00 — | $50.66 — | $50.66 — | $0.00 — | 18.29 | $2.73 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}