Country: United States Exchange: NasdaqCM Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (455)
- {{country.name}}
- All countries
- United States (455)
NasdaqCM (455)
Healthcare (455)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $44.82 — |
-4.68
|
$8.27B — | $4.58M — | $43.59 — | $46.77 — | $8.27B — | 0 | -$1.31 — | |
| Cerevel Therapeutics CERE | $40.9 — |
-0.26
|
$7.45B — | $780.7K — | $40.82 — | $41.19 — | $7.45B — | 0 | -$2.73 — | |
| Viking Therapeutics VKTX | $63.88 — |
-2.26
|
$7.04B — | $1.39M — | $63.03 — | $64.79 — | $7.04B — | 0 | -$0.92 — | |
| Corcept Therapeutics Incorporated CORT | $31.56 — |
-0.16
|
$3.29B — | $1M — | $30.56 — | $31.99 — | $3.29B — | 30.05 | $1.05 — | |
| TG Therapeutics TGTX | $16.36 — |
-2.91
|
$2.53B — | $1.55M — | $16.3 — | $16.79 — | $2.53B — | 54.53 | $0.3 — | |
| Celldex Therapeutics CLDX | $34.22 — |
-3.28
|
$2.26B — | $358.68K — | $33.98 — | $34.89 — | $2.26B — | 0 | -$2.86 — | |
| UFP UFPT | $263.01 — |
+1.72
|
$2.02B — | $35.43K — | $253.39 — | $263.35 — | $2.02B — | 42.48 | $6.19 — | |
| Catalyst Pharmaceuticals CPRX | $15.9 — |
-4.04
|
$1.88B — | $577.43K — | $15.82 — | $16.31 — | $1.88B — | 28.39 | $0.56 — | |
| NeoGenomics NEO | $13.83 — |
-2.12
|
$1.77B — | $322.04K — | $13.78 — | $14.02 — | $1.77B — | 0 | -$0.66 — | |
| Soleno Therapeutics SLNO | $42.93 — |
+5.27
|
$1.58B — | $204.05K — | $39.85 — | $42.95 — | $1.58B — | 0 | -$2.07 — | |
| Establishment Labs ESTA | $51.74 — |
-2.51
|
$1.42B — | $113.35K — | $51.21 — | $52.4 — | $1.42B — | 0 | -$3.17 — | |
| AdaptHealth AHCO | $10.01 — |
-0.99
|
$1.33B — | $428.09K — | $9.78 — | $10.05 — | $1.33B — | 0 | -$5.27 — | |
| Immatics IMTX | $11.56 — |
-0.94
|
$1.19B — | $527.36K — | $11.42 — | $11.85 — | $1.19B — | 0 | -$1.06 — | |
| MiMedx MDXG | $7.16 — |
-4.73
|
$1.06B — | $434.16K — | $7.14 — | $7.46 — | $1.06B — | 13.75 | $0.52 — | |
| Cassava Sciences SAVA | $21.28 — |
-1.8
|
$1.02B — | $345.17K — | $21.16 — | $21.7 — | $1.02B — | 0 | -$2.17 — | |
| BioLife BLFS | $21.59 — |
-2.44
|
$993.81M — | $284.73K — | $21.21 — | $22 — | $993.81M — | 0 | -$1.42 — | |
| Liquidia LQDA | $12.41 — |
+0.94
|
$947.53M — | $417.29K — | $11.96 — | $12.53 — | $947.53M — | 0 | -$1.57 — | |
| Immunome IMNM | $14.62 — |
0
|
$876.75M — | $659.9K — | $14.21 — | $14.65 — | $876.75M — | 0 | -$17.57 — | |
| Viridian Therapeutics VRDN | $11.97 — |
-1.85
|
$763.64M — | $434.9K — | $11.84 — | $12.2 — | $763.64M — | 0 | -$4.49 — | |
| Pulse Biosciences PLSE | $12.62 — |
-5.26
|
$696.94M — | $433.06K — | $12.26 — | $13.74 — | $696.94M — | 0 | -$0.8 — | |
| IRADIMED IRMD | $42.19 — |
-2.2
|
$534.3M — | $23.13K — | $42.19 — | $42.84 — | $534.3M — | 30.13 | $1.4 — | |
| Avid Bioservices CDMO | $7.97 — |
-7.54
|
$505.93M — | $621.21K — | $7.95 — | $8.45 — | $505.93M — | 0 | -$0.28 — | |
| Heron Therapeutics HRTX | $3.28 — |
-3.81
|
$494.14M — | $2.63M — | $3.25 — | $3.39 — | $494.14M — | 0 | -$0.55 — | |
| Mereo BioPharma MREO | $3.38 — |
+0.9
|
$474.12M — | $959.09K — | $3.22 — | $3.46 — | $474.12M — | 0 | -$0.15 — | |
| Corbus Pharmaceuticals CRBP | $43.5 — |
+1.9
|
$464.87M — | $92.66K — | $41.64 — | $43.67 — | $464.87M — | 0 | -$6.9 — | |
| Celcuity CELC | $14.84 — |
-2.11
|
$463.45M — | $79.71K — | $14.49 — | $15.16 — | $463.45M — | 0 | -$2.78 — | |
| Talkspace TALK | $2.66 — |
-6.01
|
$451.36M — | $1.2M — | $2.65 — | $2.76 — | $451.36M — | 0 | -$0.08 — | |
| Ocugen OCGN | $1.63 — |
-4.68
|
$419.49M — | $4.45M — | $1.56 — | $1.69 — | $419.49M — | 0 | -$0.23 — | |
| Jasper Therapeutics JSPR | $24.22 — |
+1
|
$365.37M — | $70.19K — | $23.56 — | $24.44 — | $365.37M — | 0 | -$61.21 — | |
| Organogenesis Holdings Inc. ORGO | $2.58 — |
-3.56
|
$341.37M — | $318.52K — | $2.53 — | $2.64 — | $341.37M — | 64.37 | $0.04 — | |
| Aurora Cannabis ACB | $6.17 — |
-2.22
|
$336.51M — | $1.44M — | $6.06 — | $6.32 — | $336.51M — | 0 | -$57.93 — | |
| P3 Health Partners PIII | $0.55 — |
+1.09
|
$316.67M — | $315.33K — | $0.53 — | $0.5699 — | $316.67M — | 0 | -$0.57 — | |
| Agenus AGEN | $15.03 — |
-1.44
|
$315.62M — | $849.96K — | $14.24 — | $15.28 — | $315.62M — | 1.29 | $11.6 — | |
| DocGo DCGO | $3.04 — |
-3.8
|
$308.76M — | $606.54K — | $3.04 — | $3.14 — | $308.76M — | 16.00 | $0.19 — | |
| 23andMe Holding ME | $0.6099 — |
+11.95
|
$298.48M — | $4.11M — | $0.52 — | $0.6199 — | $298.48M — | 0 | -$1.4 — | |
| AxoGen AXGN | $6.71 — |
+1.05
|
$293.26M — | $194.22K — | $6.39 — | $6.77 — | $293.26M — | 0 | -$0.49 — | |
| ESSA Pharma EPIX | $6.37 — |
+1.59
|
$282.59M — | $25.54K — | $6.15 — | $6.43 — | $282.59M — | 0 | -$0.63 — | |
| Viemed Healthcare VMD | $7.02 — |
-1.13
|
$272.52M — | $117.05K — | $6.99 — | $7.15 — | $272.52M — | 28.07 | $0.25 — | |
| Sanara MedTech SMTI | $30.7 — |
+0.56
|
$264.79M — | $23.64K — | $29.6 — | $31.45 — | $264.79M — | 0 | -$0.59 — | |
| Inovio Pharmaceuticals INO | $10.02 — |
-3.56
|
$259.63M — | $214.7K — | $9.82 — | $10.2 — | $259.63M — | 0 | -$5.51 — | |
| Nektar Therapeutics NKTR | $1.38 — |
-7.97
|
$253.4M — | $1.41M — | $1.37 — | $1.52 — | $253.4M — | 0 | -$0.91 — | |
| Semler Scientific SMLR | $32.24 — |
+11.17
|
$227.8M — | $1.24M — | $30.4 — | $34.4 — | $227.8M — | 11.59 | $2.78 — | |
| AVITA Medical, Inc. RCEL | $8.81 — |
+2.09
|
$227.3M — | $272.65K — | $8.7 — | $8.98 — | $227.3M — | 0 | -$1.76 — | |
| The Joint JYNT | $15.12 — |
-5.08
|
$226.41M — | $64.6K — | $15.1 — | $16.09 — | $226.41M — | 0 | -$0.76 — | |
| OptimizeRx OPRX | $12.15 — |
-4.03
|
$221.98M — | $103.9K — | $11.84 — | $12.51 — | $221.98M — | 0 | -$1.04 — | |
| Aldeyra Therapeutics ALDX | $3.7 — |
-2.37
|
$219.83M — | $221.12K — | $3.68 — | $3.81 — | $219.83M — | 0 | -$0.51 — | |
| ChromaDex CDXC | $2.87 — |
+3.62
|
$216.8M — | $171.42K — | $2.7 — | $2.89 — | $216.8M — | 0 | -$0.05 — | |
| Akebia Therapeutics AKBA | $1.03 — |
-3.74
|
$215.88M — | $2.58M — | $1 — | $1.06 — | $215.88M — | 0 | -$0.22 — | |
| Compugen CGEN | $2.39 — |
-5.16
|
$213.98M — | $260.85K — | $2.37 — | $2.53 — | $213.98M — | 0 | -$0.18 — | |
| Compass Therapeutics CMPX | $1.47 — |
-3.92
|
$202.26M — | $203.46K — | $1.43 — | $1.52 — | $202.26M — | 0 | -$0.35 — | |
| Delcath Systems DCTH | $7.15 — |
-2.72
|
$198.67M — | $173.18K — | $7.13 — | $7.5 — | $198.67M — | 0 | -$2.62 — | |
| Fennec Pharmaceuticals FENC | $7.15 — |
+1.71
|
$195.35M — | $168.43K — | $6.75 — | $7.31 — | $195.35M — | 178.75 | $0.04 — | |
| INmune Bio INMB | $9.65 — |
-4.93
|
$190.9M — | $67.78K — | $9.62 — | $10.1 — | $190.9M — | 0 | -$1.92 — | |
| High Tide HITI | $2.38 — |
0
|
$188.21M — | $287.88K — | $2.32 — | $2.43 — | $188.21M — | 0 | -$0.35 — | |
| Achieve Life Sciences ACHV | $5.34 — |
-0.37
|
$183.38M — | $170.6K — | $5.3 — | $5.59 — | $183.38M — | 0 | -$1.26 — | |
| Profound Medical PROF | $7.33 — |
-1.35
|
$179.06M — | $27.29K — | $7.27 — | $7.55 — | $179.06M — | 0 | -$1.29 — | |
| Capricor Therapeutics CAPR | $5.57 — |
-8.69
|
$177.19M — | $591.2K — | $5.57 — | $6.11 — | $177.19M — | 0 | -$0.83 — | |
| Galectin Therapeutics GALT | $2.79 — |
-1.06
|
$173.39M — | $98.87K — | $2.77 — | $2.87 — | $173.39M — | 0 | -$0.74 — | |
| Alpha Tau Medical DRTS | $2.47 — |
-0.8
|
$172.4M — | $4.87K — | $2.47 — | $2.52 — | $172.4M — | 0 | -$0.41 — | |
| Greenwich LifeSciences GLSI | $13.17 — |
-0.15
|
$169.63M — | $17.1K — | $12.57 — | $13.42 — | $169.63M — | 0 | -$0.71 — | |
| Abeona Therapeutics ABEO | $4.07 — |
-0.73
|
$167.63M — | $329.06K — | $4.01 — | $4.19 — | $167.63M — | 0 | -$3.15 — | |
| Outlook Therapeutics OTLK | $7.13 — |
-10.14
|
$166.88M — | $164.65K — | $7.11 — | $7.8 — | $166.88M — | 0 | -$11.91 — | |
| Atossa Therapeutics ATOS | $1.33 — |
-6.69
|
$166.63M — | $1.37M — | $1.29 — | $1.42 — | $166.63M — | 0 | -$0.24 — | |
| Rezolute RZLT | $4.14 — |
+12.28
|
$166.29M — | $666.81K — | $3.55 — | $4.22 — | $166.29M — | 0 | -$1.14 — | |
| Adverum Biotechnologies ADVM | $8 — |
+4.44
|
$166.05M — | $153.54K — | $7.51 — | $8.02 — | $166.05M — | 0 | -$10.2 — | |
| Cardiol Therapeutics CRDL | $2.39 — |
+1.92
|
$164.91M — | $331.48K — | $2.34 — | $2.42 — | $164.91M — | 0 | -$0.34 — | |
| Akso Health AHG | $1.12 — |
-5.08
|
$164.29M — | $4.7K — | $1.11 — | $1.14 — | $164.29M — | 0 | -$0.81 — | |
| X4 Pharmaceuticals XFOR | $0.9399 — |
-0.72
|
$157.26M — | $588.77K — | $0.9 — | $0.9699 — | $157.26M — | 0 | -$0.67 — | |
| ClearPoint Neuro CLPT | $5.55 — |
+0.73
|
$152.18M — | $129.86K — | $5.41 — | $5.7 — | $152.18M — | 0 | -$0.83 — | |
| Context Therapeutics Inc. CNTX | $2 — |
-1.96
|
$150M — | $58.46K — | $1.99 — | $2.09 — | $150M — | 0 | -$1.33 — | |
| ProQR Therapeutics PRQR | $1.83 — |
-0.54
|
$149.44M — | $90.66K — | $1.81 — | $1.89 — | $149.44M — | 0 | -$0.36 — | |
| Vaxart VXRT | $0.8299 — |
-0.27
|
$146.25M — | $864.49K — | $0.78 — | $0.8299 — | $146.25M — | 0 | -$0.52 — | |
| Veru VERU | $1 — |
-10.35
|
$145.67M — | $3.48M — | $0.9399 — | $1.13 — | $145.67M — | 0 | -$0.35 — | |
| Cardiff Oncology CRDF | $3.2 — |
-1.54
|
$143.12M — | $181.43K — | $3.09 — | $3.28 — | $143.12M — | 0 | -$0.9 — | |
| Quipt Home Medical QIPT | $3.31 — |
-1.19
|
$140.91M — | $258.04K — | $3.25 — | $3.35 — | $140.91M — | 0 | -$0.11 — | |
| Regulus Therapeutics RGLS | $2.13 — |
+4.16
|
$139.44M — | $352.72K — | $2 — | $2.16 — | $139.44M — | 0 | -$1.45 — | |
| Nuvectis Pharma NVCT | $6.42 — |
-2.43
|
$117.85M — | $49.34K — | $6.16 — | $6.82 — | $117.85M — | 0 | -$1.41 — | |
| aTyr Pharma LIFE | $1.69 — |
-5.87
|
$116.28M — | $394.93K — | $1.67 — | $1.8 — | $116.28M — | 0 | -$0.88 — | |
| Citius Pharmaceuticals CTXR | $0.63 — |
-0.3
|
$113.82M — | $1.43M — | $0.6099 — | $0.64 — | $113.82M — | 0 | -$0.23 — | |
| Zentek ZTEK | $1.11 — |
+2.21
|
$113.8M — | $7.57K — | $1.1 — | $1.12 — | $113.8M — | 0 | -$0.08 — | |
| PDS Biotechnology PDSB | $2.98 — |
-4.35
|
$109.12M — | $434.3K — | $2.92 — | $3.08 — | $109.12M — | 0 | -$1.37 — | |
| BeyondSpring BYSI | $2.76 — |
+2.99
|
$107.72M — | $21.68K — | $2.71 — | $2.86 — | $107.72M — | 0 | -$0.54 — | |
| Vistagen Therapeutics VTGN | $3.96 — |
-2.46
|
$107.02M — | $111.25K — | $3.91 — | $4.06 — | $107.02M — | 0 | -$2.96 — | |
| DiaMedica Therapeutics DMAC | $2.79 — |
-2.11
|
$105.92M — | $23.91K — | $2.75 — | $2.88 — | $105.92M — | 0 | -$0.54 — | |
| Cellectar Biosciences CLRB | $2.95 — |
-0.34
|
$105.75M — | $291.22K — | $2.88 — | $2.96 — | $105.75M — | 0 | -$3.09 — | |
| Verastem VSTM | $4.02 — |
0
|
$101.81M — | $2.48M — | $3.86 — | $4.32 — | $101.81M — | 0 | -$4.28 — | |
| FONAR FONR | $15.27 — |
-1.67
|
$98.58M — | $31.05K — | $15.22 — | $15.51 — | $98.58M — | 9.78 | $1.56 — | |
| ProPhase Labs PRPH | $5.14 — |
+0.39
|
$98.06M — | $50.23K — | $4.98 — | $5.14 — | $98.06M — | 0 | -$1.36 — | |
| KORU Medical Systems KRMD | $2.1 — |
-0.94
|
$96.1M — | $61.29K — | $2.09 — | $2.14 — | $96.1M — | 0 | -$0.29 — | |
| Tiziana Life Sciences TLSA | $0.9399 — |
+1.89
|
$95.16M — | $137.85K — | $0.8699 — | $0.9399 — | $95.16M — | 0 | -$0.17 — | |
| Eledon Pharmaceuticals ELDN | $2.4 — |
-6.98
|
$92.42M — | $108.3K — | $2.3 — | $2.59 — | $92.42M — | 0 | -$1.23 — | |
| Sensus Healthcare SRTS | $5.62 — |
+3.88
|
$92.13M — | $166.75K — | $5.41 — | $5.78 — | $92.13M — | 19.37 | $0.29 — | |
| Assertio ASRT | $0.9599 — |
-4.4
|
$90.94M — | $1.1M — | $0.9499 — | $1.01 — | $90.94M — | 0 | -$4.65 — | |
| Oramed Pharmaceuticals ORMP | $2.18 — |
-0.91
|
$88.57M — | $122.26K — | $2.16 — | $2.23 — | $88.57M — | 8.38 | $0.26 — | |
| Entera Bio ENTX | $2.43 — |
+8
|
$86.96M — | $33.87K — | $2.25 — | $2.45 — | $86.96M — | 0 | -$0.28 — | |
| T2 Biosystems TTOO | $5.09 — |
+0.59
|
$86.87M — | $72.79K — | $5 — | $5.22 — | $86.87M — | 0.046 | $109.92 — | |
| Precision BioSciences DTIL | $12.27 — |
-3
|
$84.98M — | $32.01K — | $11.8 — | $12.5 — | $84.98M — | 0 | -$5.61 — | |
| Fortress Biotech, Inc. FBIOP | $15.6 — |
-0.48
|
$83.74M — | $6.81K — | $15.13 — | $15.72 — | $83.74M — | 0 | -$0.86 — | |
| Leap Therapeutics LPTX | $2.17 — |
-4.82
|
$83.03M — | $268.18K — | $2.15 — | $2.2 — | $83.03M — | 0 | -$1.25 — | |
| Oncolytics Biotech ONCY | $1.09 — |
-0.91
|
$82.21M — | $175.23K — | $1.08 — | $1.13 — | $82.21M — | 0 | -$0.29 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||