Country: South Korea Exchange: KSE Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (32)
- {{country.name}}
- All countries
- South Korea (32)
KSE (32)
- {{item.name}}
- All exchanges
- KOSDAQ (70)
- KSE (32)
Technology (32)
- {{item.name}}
- All sectors
- Technology (32)
Electronic Components (32)
- {{item.name}}
- All Industries
- Information Technology Services (9)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (9)
- Electronic Components (32)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (6)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,758,000 1327 USD |
-2.6
|
₩133T 100.25B USD | ₩195K 147.11 USD | ₩1,691,000 1276.43 USD | ₩1,789,000 1350.4 USD | ₩133T 100.25B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩565,000 426.48 USD |
-3.58
|
₩43T 32.22B USD | ₩15K 10.99 USD | ₩543,000 409.88 USD | ₩575,000 434.03 USD | ₩43T 32.22B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩1,019,000 769.18 USD |
-6.5
|
₩24T 18.2B USD | ₩28K 21.4 USD | ₩1,009,000 761.63 USD | ₩1,049,000 791.82 USD | ₩24T 18.2B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩109,100 82.35 USD |
-3.46
|
₩8T 6.05B USD | ₩126K 94.78 USD | ₩104,400 78.8 USD | ₩109,500 82.65 USD | ₩8T 6.05B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩151,200 114.13 USD |
+1.89
|
₩8T 5.88B USD | ₩149K 112.75 USD | ₩141,400 106.73 USD | ₩154,000 116.24 USD | ₩8T 5.88B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩118,400 89.37 USD |
+2.33
|
₩3T 2.48B USD | ₩17K 12.85 USD | ₩110,500 83.41 USD | ₩119,000 89.83 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩32,400 24.46 USD |
+3.02
|
₩2T 1.26B USD | ₩2K 1.53 USD | ₩30,150 22.76 USD | ₩32,750 24.72 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩16,380 12.36 USD |
-3.08
|
₩1T 1.01B USD | ₩23K 17.22 USD | ₩16,020 12.09 USD | ₩16,660 12.58 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩113,700 85.82 USD |
+3.74
|
₩1T 880.65M USD | ₩108K 81.26 USD | ₩104,000 78.5 USD | ₩114,700 86.58 USD | ₩1T 880.65M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩10,110 7.63 USD |
-5.78
|
₩919B 693.67M USD | ₩101K 75.96 USD | ₩10,080 7.61 USD | ₩10,730 8.1 USD | ₩919B 693.67M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩17,710 13.37 USD |
-2.59
|
₩847B 639.21M USD | ₩12K 9.29 USD | ₩16,680 12.59 USD | ₩18,010 13.59 USD | ₩847B 639.21M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩44,800 33.82 USD |
-1.65
|
₩825B 622.59M USD | ₩2K 1.44 USD | ₩44,050 33.25 USD | ₩45,400 34.27 USD | ₩825B 622.59M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩32,300 24.38 USD |
-4.86
|
₩668B 504.38M USD | ₩16K 12.08 USD | ₩32,250 24.34 USD | ₩33,200 25.06 USD | ₩668B 504.38M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩23,800 17.97 USD |
+0.42
|
₩660B 498.19M USD | ₩69 0.05 USD | ₩23,800 17.97 USD | ₩23,800 17.97 USD | ₩660B 498.19M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩19,020 14.36 USD |
-0.1
|
₩643B 485.02M USD | ₩24K 17.93 USD | ₩18,200 13.74 USD | ₩19,410 14.65 USD | ₩643B 485.02M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩19,890 15.01 USD |
0
|
₩552B 416.35M USD | ₩300 0.23 USD | ₩19,850 14.98 USD | ₩19,890 15.01 USD | ₩552B 416.35M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩10,670 8.05 USD |
-1.57
|
₩455B 343.5M USD | ₩102K 76.73 USD | ₩10,350 7.81 USD | ₩10,880 8.21 USD | ₩455B 343.5M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩11,850 8.94 USD |
-1.25
|
₩400B 302.18M USD | ₩904 0.68 USD | ₩11,700 8.83 USD | ₩12,010 9.07 USD | ₩400B 302.18M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩20,450 15.44 USD |
-0.49
|
₩333B 251.04M USD | ₩6K 4.38 USD | ₩19,930 15.04 USD | ₩20,450 15.44 USD | ₩333B 251.04M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,660 3.52 USD |
-2.71
|
₩314B 237.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 237.24M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩12,440 9.39 USD |
-1.03
|
₩236B 178.44M USD | ₩2K 1.36 USD | ₩12,250 9.25 USD | ₩12,600 9.51 USD | ₩236B 178.44M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩30,100 22.72 USD |
+0.33
|
₩199B 150.27M USD | ₩10K 7.45 USD | ₩28,900 21.81 USD | ₩30,650 23.14 USD | ₩199B 150.27M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,830 5.91 USD |
-0.38
|
₩180B 135.79M USD | ₩2K 1.24 USD | ₩7,800 5.89 USD | ₩7,880 5.95 USD | ₩180B 135.79M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,742 1.31 USD |
-5.07
|
₩158B 119.52M USD | ₩28K 20.77 USD | ₩1,729 1.31 USD | ₩1,820 1.37 USD | ₩158B 119.52M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,240 0.94 USD |
-2.05
|
₩94B 71.16M USD | ₩14K 10.62 USD | ₩1,239 0.94 USD | ₩1,260 0.95 USD | ₩94B 71.16M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,400 3.32 USD |
0
|
₩94B 70.93M USD | ₩50 0.04 USD | ₩4,400 3.32 USD | ₩4,400 3.32 USD | ₩94B 70.93M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,612 1.22 USD |
-1.1
|
₩57B 43.21M USD | ₩15K 11.27 USD | ₩1,611 1.22 USD | ₩1,630 1.23 USD | ₩57B 43.21M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,050 1.55 USD |
-2.61
|
₩44B 33.05M USD | ₩117K 87.96 USD | ₩2,035 1.54 USD | ₩2,125 1.6 USD | ₩44B 33.05M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,165 1.64 USD |
+0.23
|
₩42B 31.46M USD | ₩138K 14.12 USD | ₩2,105 1.59 USD | ₩2,185 1.65 USD | ₩42B 31.46M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩26,100 19.7 USD |
-1.14
|
₩34B 25.66M USD | ₩307 0.23 USD | ₩25,550 19.29 USD | ₩26,350 19.89 USD | ₩34B 25.66M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩516 0.39 USD |
-1.15
|
₩24B 18.35M USD | ₩45K 33.66 USD | ₩512 0.39 USD | ₩535 0.4 USD | ₩24B 18.35M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩2,370 1.79 USD |
-1.46
|
₩0 0 USD | ₩335 0.25 USD | ₩2,355 1.78 USD | ₩2,410 1.82 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}