$2.22T
Total marketcap
$78.36B
Total volume
BTC 56.18%     ETH 8.93%
Dominance

Country: South Korea Exchange: KSE Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,792,000 1352.67 USD
-0.72
₩135T 102.19B USD ₩525K 396.46 USD ₩1,691,000 1276.43 USD ₩1,844,000 1391.92 USD ₩135T 102.19B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩562,000 424.22 USD
-4.1
₩42T 32.05B USD ₩28K 21.48 USD ₩543,000 409.88 USD ₩584,000 440.82 USD ₩42T 32.05B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩1,047,000 790.31 USD
-3.95
₩25T 18.7B USD ₩169K 127.35 USD ₩1,009,000 761.63 USD ₩1,098,000 828.81 USD ₩25T 18.7B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩121,300 91.56 USD
+7.35
₩9T 6.72B USD ₩626K 472.69 USD ₩104,400 78.8 USD ₩122,700 92.62 USD ₩9T 6.72B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩159,500 120.4 USD
+7.48
₩8T 6.2B USD ₩502K 378.73 USD ₩141,400 106.73 USD ₩160,700 121.3 USD ₩8T 6.2B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩137,700 103.94 USD
+19.01
₩4T 2.88B USD ₩366K 276.38 USD ₩110,500 83.41 USD ₩143,800 108.55 USD ₩4T 2.88B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩33,500 25.29 USD
+6.51
₩2T 1.3B USD ₩9K 6.44 USD ₩30,150 22.76 USD ₩34,000 25.66 USD ₩2T 1.3B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩16,890 12.75 USD
-0.06
₩1T 1.04B USD ₩55K 41.54 USD ₩16,020 12.09 USD ₩17,000 12.83 USD ₩1T 1.04B USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩117,000 88.32 USD
+6.76
₩1T 906.21M USD ₩364K 274.8 USD ₩104,000 78.5 USD ₩120,000 90.58 USD ₩1T 906.21M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩10,310 7.78 USD
-3.91
₩937B 707.4M USD ₩161K 121.41 USD ₩10,080 7.61 USD ₩10,730 8.1 USD ₩937B 707.4M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩17,990 13.58 USD
-1.05
₩860B 649.32M USD ₩45K 34.13 USD ₩16,680 12.59 USD ₩18,340 13.84 USD ₩860B 649.32M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩45,800 34.57 USD
+0.55
₩843B 636.49M USD ₩13K 10.06 USD ₩44,050 33.25 USD ₩47,200 35.63 USD ₩843B 636.49M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩34,100 25.74 USD
+0.44
₩705B 532.49M USD ₩51K 38.76 USD ₩32,100 24.23 USD ₩34,700 26.19 USD ₩705B 532.49M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩23,800 17.97 USD
+0.42
₩660B 498.19M USD ₩69 0.05 USD ₩23,800 17.97 USD ₩23,800 17.97 USD ₩660B 498.19M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩19,490 14.71 USD
+2.36
₩658B 497M USD ₩47K 35.32 USD ₩18,200 13.74 USD ₩19,690 14.86 USD ₩658B 497M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩21,500 16.23 USD
+8.09
₩596B 450.05M USD ₩3K 2.01 USD ₩19,850 14.98 USD ₩21,500 16.23 USD ₩596B 450.05M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩11,830 8.93 USD
+9.09
₩505B 380.84M USD ₩664K 501.42 USD ₩10,350 7.81 USD ₩12,460 9.41 USD ₩505B 380.84M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩11,880 8.97 USD
-1
₩401B 302.94M USD ₩2K 1.19 USD ₩11,700 8.83 USD ₩12,050 9.1 USD ₩401B 302.94M USD 0 ₩0 0 USD
kr MCNEX Co., Ltd 097520.KS KR ₩21,100 15.93 USD
+2.68
₩343B 259.02M USD ₩22K 16.61 USD ₩19,930 15.04 USD ₩21,300 16.08 USD ₩343B 259.02M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩4,510 3.4 USD
-3.22
₩304B 229.6M USD ₩85K 63.81 USD ₩4,505 3.4 USD ₩4,710 3.56 USD ₩304B 229.6M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩12,580 9.5 USD
+0.08
₩239B 180.45M USD ₩16K 11.85 USD ₩12,250 9.25 USD ₩12,890 9.73 USD ₩239B 180.45M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩31,100 23.48 USD
+3.67
₩206B 155.26M USD ₩40K 30.48 USD ₩28,900 21.81 USD ₩31,250 23.59 USD ₩206B 155.26M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,860 5.93 USD
0
₩181B 136.31M USD ₩9K 6.61 USD ₩7,800 5.89 USD ₩7,900 5.96 USD ₩181B 136.31M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,765 1.33 USD
-3.81
₩160B 121.1M USD ₩32K 24.17 USD ₩1,729 1.31 USD ₩1,820 1.37 USD ₩160B 121.1M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩4,495 3.39 USD
+2.16
₩96B 72.46M USD ₩2K 1.49 USD ₩4,400 3.32 USD ₩4,495 3.39 USD ₩96B 72.46M USD 0 ₩0 0 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,241 0.94 USD
-1.97
₩94B 71.22M USD ₩56K 42.4 USD ₩1,232 0.93 USD ₩1,260 0.95 USD ₩94B 71.22M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,635 1.23 USD
+0.31
₩58B 43.82M USD ₩29K 22.06 USD ₩1,611 1.22 USD ₩1,636 1.23 USD ₩58B 43.82M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩2,050 1.55 USD
-2.61
₩44B 33.05M USD ₩117K 87.96 USD ₩2,035 1.54 USD ₩2,125 1.6 USD ₩44B 33.05M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩2,170 1.64 USD
-0.91
₩42B 31.46M USD ₩145K 108.6 USD ₩2,105 1.59 USD ₩2,245 1.69 USD ₩42B 31.46M USD 0 ₩0 0 USD
kr Kyungin Electronics Co., Ltd 009140.KS KR ₩26,450 19.97 USD
+0.19
₩34B 26.01M USD ₩627 0.47 USD ₩25,550 19.29 USD ₩26,450 19.97 USD ₩34B 26.01M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩516 0.39 USD
-1.15
₩24B 18.35M USD ₩45K 33.66 USD ₩512 0.39 USD ₩535 0.4 USD ₩24B 18.35M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637L.KS KR ₩2,335 1.76 USD
-2.91
₩0 0 USD ₩3K 2.51 USD ₩2,310 1.74 USD ₩2,410 1.82 USD ₩0 0 USD 0 ₩0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency