Country: South Korea Exchange: KSE Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (32)
- {{country.name}}
- All countries
- South Korea (32)
KSE (32)
- {{item.name}}
- All exchanges
- KOSDAQ (70)
- KSE (32)
Technology (32)
- {{item.name}}
- All sectors
- Technology (32)
Electronic Components (32)
- {{item.name}}
- All Industries
- Information Technology Services (9)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (9)
- Electronic Components (32)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (6)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,792,000 1352.67 USD |
-0.72
|
₩135T 102.19B USD | ₩525K 396.46 USD | ₩1,691,000 1276.43 USD | ₩1,844,000 1391.92 USD | ₩135T 102.19B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩562,000 424.22 USD |
-4.1
|
₩42T 32.05B USD | ₩28K 21.48 USD | ₩543,000 409.88 USD | ₩584,000 440.82 USD | ₩42T 32.05B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩1,047,000 790.31 USD |
-3.95
|
₩25T 18.7B USD | ₩169K 127.35 USD | ₩1,009,000 761.63 USD | ₩1,098,000 828.81 USD | ₩25T 18.7B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩121,300 91.56 USD |
+7.35
|
₩9T 6.72B USD | ₩626K 472.69 USD | ₩104,400 78.8 USD | ₩122,700 92.62 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩159,500 120.4 USD |
+7.48
|
₩8T 6.2B USD | ₩502K 378.73 USD | ₩141,400 106.73 USD | ₩160,700 121.3 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩137,700 103.94 USD |
+19.01
|
₩4T 2.88B USD | ₩366K 276.38 USD | ₩110,500 83.41 USD | ₩143,800 108.55 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩33,500 25.29 USD |
+6.51
|
₩2T 1.3B USD | ₩9K 6.44 USD | ₩30,150 22.76 USD | ₩34,000 25.66 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩16,890 12.75 USD |
-0.06
|
₩1T 1.04B USD | ₩55K 41.54 USD | ₩16,020 12.09 USD | ₩17,000 12.83 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩117,000 88.32 USD |
+6.76
|
₩1T 906.21M USD | ₩364K 274.8 USD | ₩104,000 78.5 USD | ₩120,000 90.58 USD | ₩1T 906.21M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩10,310 7.78 USD |
-3.91
|
₩937B 707.4M USD | ₩161K 121.41 USD | ₩10,080 7.61 USD | ₩10,730 8.1 USD | ₩937B 707.4M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩17,990 13.58 USD |
-1.05
|
₩860B 649.32M USD | ₩45K 34.13 USD | ₩16,680 12.59 USD | ₩18,340 13.84 USD | ₩860B 649.32M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩45,800 34.57 USD |
+0.55
|
₩843B 636.49M USD | ₩13K 10.06 USD | ₩44,050 33.25 USD | ₩47,200 35.63 USD | ₩843B 636.49M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩34,100 25.74 USD |
+0.44
|
₩705B 532.49M USD | ₩51K 38.76 USD | ₩32,100 24.23 USD | ₩34,700 26.19 USD | ₩705B 532.49M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩23,800 17.97 USD |
+0.42
|
₩660B 498.19M USD | ₩69 0.05 USD | ₩23,800 17.97 USD | ₩23,800 17.97 USD | ₩660B 498.19M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩19,490 14.71 USD |
+2.36
|
₩658B 497M USD | ₩47K 35.32 USD | ₩18,200 13.74 USD | ₩19,690 14.86 USD | ₩658B 497M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩21,500 16.23 USD |
+8.09
|
₩596B 450.05M USD | ₩3K 2.01 USD | ₩19,850 14.98 USD | ₩21,500 16.23 USD | ₩596B 450.05M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩11,830 8.93 USD |
+9.09
|
₩505B 380.84M USD | ₩664K 501.42 USD | ₩10,350 7.81 USD | ₩12,460 9.41 USD | ₩505B 380.84M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩11,880 8.97 USD |
-1
|
₩401B 302.94M USD | ₩2K 1.19 USD | ₩11,700 8.83 USD | ₩12,050 9.1 USD | ₩401B 302.94M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩21,100 15.93 USD |
+2.68
|
₩343B 259.02M USD | ₩22K 16.61 USD | ₩19,930 15.04 USD | ₩21,300 16.08 USD | ₩343B 259.02M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,510 3.4 USD |
-3.22
|
₩304B 229.6M USD | ₩85K 63.81 USD | ₩4,505 3.4 USD | ₩4,710 3.56 USD | ₩304B 229.6M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩12,580 9.5 USD |
+0.08
|
₩239B 180.45M USD | ₩16K 11.85 USD | ₩12,250 9.25 USD | ₩12,890 9.73 USD | ₩239B 180.45M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩31,100 23.48 USD |
+3.67
|
₩206B 155.26M USD | ₩40K 30.48 USD | ₩28,900 21.81 USD | ₩31,250 23.59 USD | ₩206B 155.26M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,860 5.93 USD |
0
|
₩181B 136.31M USD | ₩9K 6.61 USD | ₩7,800 5.89 USD | ₩7,900 5.96 USD | ₩181B 136.31M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,765 1.33 USD |
-3.81
|
₩160B 121.1M USD | ₩32K 24.17 USD | ₩1,729 1.31 USD | ₩1,820 1.37 USD | ₩160B 121.1M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,495 3.39 USD |
+2.16
|
₩96B 72.46M USD | ₩2K 1.49 USD | ₩4,400 3.32 USD | ₩4,495 3.39 USD | ₩96B 72.46M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,241 0.94 USD |
-1.97
|
₩94B 71.22M USD | ₩56K 42.4 USD | ₩1,232 0.93 USD | ₩1,260 0.95 USD | ₩94B 71.22M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,635 1.23 USD |
+0.31
|
₩58B 43.82M USD | ₩29K 22.06 USD | ₩1,611 1.22 USD | ₩1,636 1.23 USD | ₩58B 43.82M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,050 1.55 USD |
-2.61
|
₩44B 33.05M USD | ₩117K 87.96 USD | ₩2,035 1.54 USD | ₩2,125 1.6 USD | ₩44B 33.05M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,170 1.64 USD |
-0.91
|
₩42B 31.46M USD | ₩145K 108.6 USD | ₩2,105 1.59 USD | ₩2,245 1.69 USD | ₩42B 31.46M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩26,450 19.97 USD |
+0.19
|
₩34B 26.01M USD | ₩627 0.47 USD | ₩25,550 19.29 USD | ₩26,450 19.97 USD | ₩34B 26.01M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩516 0.39 USD |
-1.15
|
₩24B 18.35M USD | ₩45K 33.66 USD | ₩512 0.39 USD | ₩535 0.4 USD | ₩24B 18.35M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩2,335 1.76 USD |
-2.91
|
₩0 0 USD | ₩3K 2.51 USD | ₩2,310 1.74 USD | ₩2,410 1.82 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}