Country: South Korea Exchange: KSE Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (32)
- {{country.name}}
- All countries
- South Korea (32)
KSE (32)
- {{item.name}}
- All exchanges
- KOSDAQ (5)
- KSE (32)
Financial Services (32)
- {{item.name}}
- All sectors
- Financial Services (32)
Capital Markets (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,605 1.97 USD |
-6.28
|
₩545B 411.4M USD | ₩3M 2.34K USD | ₩2,600 1.96 USD | ₩2,800 2.11 USD | ₩545B 411.4M USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩42,900 32.38 USD |
-6.94
|
₩25T 18.84B USD | ₩4M 2.79K USD | ₩42,850 32.34 USD | ₩46,500 35.1 USD | ₩25T 18.84B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩105,900 79.94 USD |
+0.19
|
₩17T 13.17B USD | ₩310K 233.92 USD | ₩105,600 79.71 USD | ₩110,800 83.64 USD | ₩17T 13.17B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩211,500 159.65 USD |
-4.3
|
₩12T 9.32B USD | ₩187K 141.31 USD | ₩210,500 158.89 USD | ₩230,000 173.61 USD | ₩12T 9.32B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩29,550 22.31 USD |
-4.07
|
₩11T 8.35B USD | ₩500K 377.21 USD | ₩29,400 22.19 USD | ₩31,600 23.85 USD | ₩11T 8.35B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩110,200 83.18 USD |
-3.33
|
₩10T 7.43B USD | ₩393K 296.89 USD | ₩110,000 83.03 USD | ₩118,800 89.67 USD | ₩10T 7.43B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,220 11.49 USD |
-1.74
|
₩9T 6.68B USD | ₩189K 142.91 USD | ₩15,000 11.32 USD | ₩15,900 12 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩151,600 114.43 USD |
-2.57
|
₩9T 6.68B USD | ₩18K 13.76 USD | ₩151,300 114.21 USD | ₩158,500 119.64 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩23,550 17.78 USD |
-1.26
|
₩9T 6.66B USD | ₩56K 42.59 USD | ₩23,400 17.66 USD | ₩24,350 18.38 USD | ₩9T 6.66B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩326,000 246.08 USD |
-3.27
|
₩9T 6.45B USD | ₩89K 66.88 USD | ₩325,500 245.7 USD | ₩353,500 266.83 USD | ₩9T 6.45B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩13,440 10.15 USD |
-5.22
|
₩8T 5.9B USD | ₩1M 794.12 USD | ₩13,440 10.15 USD | ₩14,540 10.98 USD | ₩8T 5.9B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩27,400 20.68 USD |
-3.86
|
₩2T 1.42B USD | ₩81K 61.14 USD | ₩27,150 20.49 USD | ₩28,800 21.74 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,190 4.67 USD |
-6.21
|
₩1T 1.02B USD | ₩19K 14.24 USD | ₩6,180 4.66 USD | ₩6,530 4.93 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,600 14.79 USD |
-1.56
|
₩1T 1.01B USD | ₩69K 52.14 USD | ₩19,540 14.75 USD | ₩20,050 15.13 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩166,400 125.6 USD |
-2.4
|
₩1T 1.01B USD | ₩16K 12.1 USD | ₩166,300 125.53 USD | ₩175,700 132.62 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩18,860 14.24 USD |
-2.08
|
₩1T 974.52M USD | ₩26K 19.91 USD | ₩18,860 14.24 USD | ₩19,490 14.71 USD | ₩1T 974.52M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,110 3.86 USD |
-4.83
|
₩1T 841.14M USD | ₩1M 861.17 USD | ₩5,100 3.85 USD | ₩5,470 4.13 USD | ₩1T 841.14M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,730 7.34 USD |
-5.07
|
₩1T 828.98M USD | ₩74K 55.63 USD | ₩9,680 7.31 USD | ₩10,280 7.76 USD | ₩1T 828.98M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,545 3.43 USD |
-4.73
|
₩934B 704.99M USD | ₩688K 519.13 USD | ₩4,505 3.4 USD | ₩4,835 3.65 USD | ₩934B 704.99M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,995 3.02 USD |
-2.44
|
₩821B 619.67M USD | ₩30K 22.56 USD | ₩3,985 3.01 USD | ₩4,105 3.1 USD | ₩821B 619.67M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,320 6.28 USD |
-5.13
|
₩514B 388.33M USD | ₩137K 103.35 USD | ₩8,310 6.27 USD | ₩8,870 6.7 USD | ₩514B 388.33M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩56,900 42.95 USD |
-5.17
|
₩507B 382.38M USD | ₩8K 6.19 USD | ₩56,000 42.27 USD | ₩60,500 45.67 USD | ₩507B 382.38M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,310 3.25 USD |
-5.07
|
₩396B 298.78M USD | ₩394K 297.43 USD | ₩4,260 3.22 USD | ₩4,615 3.48 USD | ₩396B 298.78M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,430 7.12 USD |
-3.57
|
₩378B 285.64M USD | ₩113K 85.37 USD | ₩9,350 7.06 USD | ₩9,880 7.46 USD | ₩378B 285.64M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,650 23.14 USD |
-1.45
|
₩273B 205.97M USD | ₩2K 1.41 USD | ₩30,650 23.14 USD | ₩31,200 23.55 USD | ₩273B 205.97M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,680 14.1 USD |
-3.71
|
₩238B 179.48M USD | ₩38K 29 USD | ₩18,640 14.07 USD | ₩19,600 14.79 USD | ₩238B 179.48M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,350 2.53 USD |
-2.19
|
₩199B 150.47M USD | ₩73K 55.23 USD | ₩3,350 2.53 USD | ₩3,470 2.62 USD | ₩199B 150.47M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,035 2.29 USD |
-2.57
|
₩184B 138.91M USD | ₩65K 49.37 USD | ₩3,020 2.28 USD | ₩3,180 2.4 USD | ₩184B 138.91M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,995 2.26 USD |
-2.44
|
₩182B 137.08M USD | ₩5 0 USD | ₩2,990 2.26 USD | ₩3,290 2.48 USD | ₩182B 137.08M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩819 0.62 USD |
-2.5
|
₩87B 65.69M USD | ₩278K 210.01 USD | ₩807 0.61 USD | ₩867 0.65 USD | ₩87B 65.69M USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,330 3.27 USD |
-2.81
|
₩0 0 USD | ₩16K 12.04 USD | ₩4,330 3.27 USD | ₩4,450 3.36 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩18,830 14.21 USD |
-2.94
|
₩0 0 USD | ₩4K 2.92 USD | ₩18,700 14.12 USD | ₩20,500 15.47 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}