Country: South Korea Exchange: KSE Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (31)
- {{country.name}}
- All countries
- South Korea (31)
KSE (31)
- {{item.name}}
- All exchanges
- KSE (31)
Financial Services (31)
- {{item.name}}
- All sectors
- Financial Services (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $19,970 15.07 USD |
-0.89
|
$9.98T 7.53B USD | $164.52K 124.18 USD | $19,930 15.04 USD | $20,500 15.47 USD | $9.98T 7.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $8,150 6.15 USD |
-1.93
|
$9.88T 7.45B USD | $95.66K 72.2 USD | $8,150 6.15 USD | $8,410 6.35 USD | $9.88T 7.45B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,570 6.47 USD |
-2.83
|
$9.75T 7.36B USD | $31.64K 23.88 USD | $8,570 6.47 USD | $8,880 6.7 USD | $9.75T 7.36B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $87,100 65.75 USD |
-0.11
|
$7.17T 5.41B USD | $3.66K 2.76 USD | $86,300 65.14 USD | $88,000 66.43 USD | $7.17T 5.41B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $125,400 94.66 USD |
-1.1
|
$7.1T 5.36B USD | $14.34K 10.83 USD | $125,300 94.58 USD | $128,500 97 USD | $7.1T 5.36B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $17,090 12.9 USD |
-0.52
|
$6.65T 5.02B USD | $15.99K 12.07 USD | $17,020 12.85 USD | $17,260 13.03 USD | $6.65T 5.02B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $19,220 14.51 USD |
-1.18
|
$6.6T 4.98B USD | $50.44K 38.07 USD | $19,200 14.49 USD | $19,640 14.82 USD | $6.6T 4.98B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $67,200 50.73 USD |
+0.15
|
$6T 4.53B USD | $47.79K 36.07 USD | $67,200 50.73 USD | $68,500 51.71 USD | $6T 4.53B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $206,500 155.87 USD |
-1.43
|
$4.91T 3.71B USD | $9.93K 7.49 USD | $206,000 155.5 USD | $212,000 160.03 USD | $4.91T 3.71B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $7,180 5.42 USD |
+3.75
|
$1.58T 1.19B USD | $789.23K 595.74 USD | $7,150 5.4 USD | $7,300 5.51 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $18,080 13.65 USD |
-0.44
|
$1.5T 1.13B USD | $8.31K 6.27 USD | $18,060 13.63 USD | $18,330 13.84 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $24,250 18.3 USD |
-1.02
|
$1.49T 1.13B USD | $10.11K 7.63 USD | $24,200 18.27 USD | $24,800 18.72 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $19,490 14.71 USD |
-1.17
|
$1.49T 1.12B USD | $9.13K 6.89 USD | $19,480 14.7 USD | $19,870 15 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,920 7.49 USD |
-0.3
|
$1.47T 1.11B USD | $15.5K 11.7 USD | $9,920 7.49 USD | $10,250 7.74 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,700 6.57 USD |
-1.58
|
$981.96B 741.22M USD | $32.83K 24.78 USD | $8,610 6.5 USD | $8,920 6.73 USD | $981.96B 741.22M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $119,000 89.83 USD |
+0.08
|
$916.63B 691.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $916.63B 691.91M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,780 2.85 USD |
+1.07
|
$742.68B 560.6M USD | $2.71K 2.04 USD | $3,745 2.83 USD | $3,800 2.87 USD | $742.68B 560.6M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,565 2.69 USD |
+0.71
|
$734.82B 554.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $734.82B 554.67M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,520 5.68 USD |
+0.4
|
$467.47B 352.86M USD | $42.19K 31.85 USD | $7,520 5.68 USD | $7,640 5.77 USD | $467.47B 352.86M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,260 6.23 USD |
-0.24
|
$331.46B 250.2M USD | $29.58K 22.33 USD | $8,260 6.23 USD | $8,450 6.38 USD | $331.46B 250.2M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,580 2.7 USD |
-0.69
|
$328.78B 248.18M USD | $141.44K 106.76 USD | $3,565 2.69 USD | $3,655 2.76 USD | $328.78B 248.18M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $26,850 20.27 USD |
+0.56
|
$252.34B 190.47M USD | $200 0.15 USD | $26,850 20.27 USD | $26,850 20.27 USD | $252.34B 190.47M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $42,200 31.85 USD |
0
|
$250.63B 189.19M USD | $3.42K 2.58 USD | $41,600 31.4 USD | $42,900 32.38 USD | $250.63B 189.19M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $18,350 13.85 USD |
+0.16
|
$233.57B 176.31M USD | $1.87K 1.41 USD | $18,170 13.72 USD | $18,500 13.96 USD | $233.57B 176.31M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,705 2.8 USD |
+0.14
|
$219.48B 165.67M USD | $4.71K 3.55 USD | $3,705 2.8 USD | $3,755 2.83 USD | $219.48B 165.67M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,600 13.29 USD |
+0.4
|
$196.78B 148.54M USD | $51 0.04 USD | $17,600 13.29 USD | $17,930 13.53 USD | $196.78B 148.54M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,665 2.01 USD |
0
|
$167.54B 126.46M USD | $0 0 USD | $2,665 2.01 USD | $2,665 2.01 USD | $167.54B 126.46M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,790 2.11 USD |
-0.18
|
$167.24B 126.24M USD | $797 0.6 USD | $2,790 2.11 USD | $2,795 2.11 USD | $167.24B 126.24M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $736 0.56 USD |
-0.41
|
$79.06B 59.67M USD | $102.75K 77.56 USD | $736 0.56 USD | $756 0.57 USD | $79.06B 59.67M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}