Country: South Korea Exchange: KSE Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (32)
- {{country.name}}
- All countries
- South Korea (32)
KSE (32)
- {{item.name}}
- All exchanges
- KOSDAQ (5)
- KSE (32)
Financial Services (32)
- {{item.name}}
- All sectors
- Financial Services (32)
Capital Markets (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,575 1.94 USD |
-7.37
|
₩539B 406.66M USD | ₩3M 2.55K USD | ₩2,575 1.94 USD | ₩2,800 2.11 USD | ₩539B 406.66M USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩42,450 32.04 USD |
-7.92
|
₩25T 18.64B USD | ₩4M 3K USD | ₩42,300 31.93 USD | ₩46,500 35.1 USD | ₩25T 18.64B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩105,900 79.94 USD |
+0.19
|
₩17T 13.17B USD | ₩335K 252.85 USD | ₩105,400 79.56 USD | ₩110,800 83.64 USD | ₩17T 13.17B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩210,250 158.7 USD |
-4.86
|
₩12T 9.27B USD | ₩206K 155.5 USD | ₩209,500 158.14 USD | ₩230,000 173.61 USD | ₩12T 9.27B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩29,350 22.15 USD |
-4.71
|
₩11T 8.3B USD | ₩537K 405.23 USD | ₩29,300 22.12 USD | ₩31,600 23.85 USD | ₩11T 8.3B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩109,300 82.5 USD |
-4.12
|
₩10T 7.37B USD | ₩422K 318.85 USD | ₩109,200 82.43 USD | ₩118,800 89.67 USD | ₩10T 7.37B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,270 11.53 USD |
-1.42
|
₩9T 6.71B USD | ₩199K 149.86 USD | ₩15,000 11.32 USD | ₩15,900 12 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩150,500 113.6 USD |
-3.28
|
₩9T 6.63B USD | ₩20K 14.77 USD | ₩150,500 113.6 USD | ₩158,500 119.64 USD | ₩9T 6.63B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩23,450 17.7 USD |
-1.68
|
₩9T 6.63B USD | ₩60K 45.35 USD | ₩23,400 17.66 USD | ₩24,350 18.38 USD | ₩9T 6.63B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩324,500 244.94 USD |
-3.71
|
₩9T 6.42B USD | ₩96K 72.57 USD | ₩323,000 243.81 USD | ₩353,500 266.83 USD | ₩9T 6.42B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩13,280 10.02 USD |
-6.35
|
₩8T 5.83B USD | ₩1M 838.59 USD | ₩13,280 10.02 USD | ₩14,540 10.98 USD | ₩8T 5.83B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩27,350 20.64 USD |
-4.04
|
₩2T 1.41B USD | ₩89K 67.42 USD | ₩27,150 20.49 USD | ₩28,800 21.74 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,160 4.65 USD |
-6.67
|
₩1T 1.01B USD | ₩21K 15.5 USD | ₩6,160 4.65 USD | ₩6,530 4.93 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,580 14.78 USD |
-1.66
|
₩1T 1.01B USD | ₩77K 58.35 USD | ₩19,540 14.75 USD | ₩20,050 15.13 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩165,600 125 USD |
-2.87
|
₩1T 1B USD | ₩17K 12.92 USD | ₩165,500 124.93 USD | ₩175,700 132.62 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩18,860 14.24 USD |
-2.08
|
₩1T 974.52M USD | ₩28K 21.19 USD | ₩18,810 14.2 USD | ₩19,490 14.71 USD | ₩1T 974.52M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,090 3.84 USD |
-5.21
|
₩1T 837.85M USD | ₩1M 943.74 USD | ₩5,080 3.83 USD | ₩5,470 4.13 USD | ₩1T 837.85M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,660 7.29 USD |
-5.76
|
₩1T 823.01M USD | ₩79K 59.52 USD | ₩9,500 7.17 USD | ₩10,280 7.76 USD | ₩1T 823.01M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,510 3.4 USD |
-5.45
|
₩927B 699.56M USD | ₩735K 555.07 USD | ₩4,505 3.4 USD | ₩4,835 3.65 USD | ₩927B 699.56M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,985 3.01 USD |
-2.68
|
₩819B 618.12M USD | ₩31K 23.58 USD | ₩3,985 3.01 USD | ₩4,105 3.1 USD | ₩819B 618.12M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,270 6.24 USD |
-5.69
|
₩511B 385.99M USD | ₩146K 109.87 USD | ₩8,270 6.24 USD | ₩8,870 6.7 USD | ₩511B 385.99M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩56,700 42.8 USD |
-5.5
|
₩505B 381.03M USD | ₩9K 6.68 USD | ₩56,000 42.27 USD | ₩60,500 45.67 USD | ₩505B 381.03M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,270 3.22 USD |
-5.95
|
₩392B 296.01M USD | ₩440K 332.41 USD | ₩4,260 3.22 USD | ₩4,615 3.48 USD | ₩392B 296.01M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,400 7.1 USD |
-3.89
|
₩377B 284.73M USD | ₩116K 87.24 USD | ₩9,350 7.06 USD | ₩9,880 7.46 USD | ₩377B 284.73M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,600 23.1 USD |
-1.61
|
₩272B 205.64M USD | ₩2K 1.7 USD | ₩30,600 23.1 USD | ₩31,200 23.55 USD | ₩272B 205.64M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,670 14.09 USD |
-3.76
|
₩238B 179.38M USD | ₩39K 29.71 USD | ₩18,640 14.07 USD | ₩19,600 14.79 USD | ₩238B 179.38M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,330 2.51 USD |
-2.77
|
₩198B 149.57M USD | ₩81K 61.25 USD | ₩3,330 2.51 USD | ₩3,470 2.62 USD | ₩198B 149.57M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,035 2.29 USD |
-2.57
|
₩184B 138.91M USD | ₩65K 49.37 USD | ₩3,020 2.28 USD | ₩3,180 2.4 USD | ₩184B 138.91M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,995 2.26 USD |
-2.44
|
₩182B 137.08M USD | ₩6 0 USD | ₩2,990 2.26 USD | ₩3,290 2.48 USD | ₩182B 137.08M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩814 0.61 USD |
-3.1
|
₩86B 65.29M USD | ₩304K 229.28 USD | ₩807 0.61 USD | ₩867 0.65 USD | ₩86B 65.29M USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,330 3.27 USD |
-2.81
|
₩0 0 USD | ₩14K 10.82 USD | ₩4,330 3.27 USD | ₩4,450 3.36 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩18,710 14.12 USD |
-3.56
|
₩0 0 USD | ₩4K 3.08 USD | ₩18,700 14.12 USD | ₩20,500 15.47 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}