Country: South Korea Exchange: KSE Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (32)
- {{country.name}}
- All countries
- South Korea (32)
KSE (32)
- {{item.name}}
- All exchanges
- KOSDAQ (5)
- KSE (32)
Financial Services (32)
- {{item.name}}
- All sectors
- Financial Services (32)
Capital Markets (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,635 1.99 USD |
-5.22
|
₩551B 416.13M USD | ₩3M 2.06K USD | ₩2,600 1.96 USD | ₩2,800 2.11 USD | ₩551B 416.13M USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩43,200 32.61 USD |
-6.29
|
₩25T 18.97B USD | ₩3M 2.45K USD | ₩42,900 32.38 USD | ₩46,500 35.1 USD | ₩25T 18.97B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩106,800 80.62 USD |
+1.04
|
₩18T 13.28B USD | ₩263K 198.16 USD | ₩105,600 79.71 USD | ₩110,800 83.64 USD | ₩18T 13.28B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩213,000 160.78 USD |
-3.62
|
₩12T 9.39B USD | ₩162K 122.58 USD | ₩210,500 158.89 USD | ₩230,000 173.61 USD | ₩12T 9.39B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩29,800 22.49 USD |
-3.25
|
₩11T 8.42B USD | ₩444K 335.08 USD | ₩29,400 22.19 USD | ₩31,600 23.85 USD | ₩11T 8.42B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩111,600 84.24 USD |
-2.11
|
₩10T 7.52B USD | ₩351K 264.8 USD | ₩110,000 83.03 USD | ₩118,800 89.67 USD | ₩10T 7.52B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,500 11.7 USD |
+0.06
|
₩9T 6.81B USD | ₩164K 124.1 USD | ₩15,000 11.32 USD | ₩15,900 12 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩153,000 115.49 USD |
-1.67
|
₩9T 6.74B USD | ₩13K 10.07 USD | ₩151,500 114.36 USD | ₩158,500 119.64 USD | ₩9T 6.74B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩23,650 17.85 USD |
-0.84
|
₩9T 6.69B USD | ₩53K 40.11 USD | ₩23,400 17.66 USD | ₩24,350 18.38 USD | ₩9T 6.69B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩329,500 248.72 USD |
-2.23
|
₩9T 6.52B USD | ₩78K 59.07 USD | ₩325,500 245.7 USD | ₩353,500 266.83 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩13,720 10.36 USD |
-3.24
|
₩8T 6.03B USD | ₩870K 656.73 USD | ₩13,440 10.15 USD | ₩14,540 10.98 USD | ₩8T 6.03B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩27,500 20.76 USD |
-3.51
|
₩2T 1.42B USD | ₩63K 47.52 USD | ₩27,150 20.49 USD | ₩28,800 21.74 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,240 4.71 USD |
-5.45
|
₩1T 1.03B USD | ₩17K 12.54 USD | ₩6,200 4.68 USD | ₩6,530 4.93 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,760 14.92 USD |
-0.75
|
₩1T 1.02B USD | ₩62K 47.07 USD | ₩19,540 14.75 USD | ₩20,050 15.13 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩167,800 126.66 USD |
-1.59
|
₩1T 1.02B USD | ₩13K 9.65 USD | ₩166,600 125.76 USD | ₩175,700 132.62 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,060 14.39 USD |
-1.04
|
₩1T 984.85M USD | ₩22K 16.65 USD | ₩18,920 14.28 USD | ₩19,490 14.71 USD | ₩1T 984.85M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,190 3.92 USD |
-3.35
|
₩1T 854.31M USD | ₩981K 740.86 USD | ₩5,100 3.85 USD | ₩5,470 4.13 USD | ₩1T 854.31M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,830 7.42 USD |
-4.1
|
₩1T 837.5M USD | ₩68K 51.07 USD | ₩9,680 7.31 USD | ₩10,280 7.76 USD | ₩1T 837.5M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,550 3.43 USD |
-4.62
|
₩935B 705.76M USD | ₩616K 464.9 USD | ₩4,505 3.4 USD | ₩4,835 3.65 USD | ₩935B 705.76M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,010 3.03 USD |
-2.08
|
₩824B 622M USD | ₩24K 17.75 USD | ₩3,995 3.02 USD | ₩4,105 3.1 USD | ₩824B 622M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,390 6.33 USD |
-4.34
|
₩519B 391.59M USD | ₩130K 97.89 USD | ₩8,310 6.27 USD | ₩8,870 6.7 USD | ₩519B 391.59M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩57,500 43.4 USD |
-4.17
|
₩512B 386.41M USD | ₩7K 5.04 USD | ₩56,000 42.27 USD | ₩60,500 45.67 USD | ₩512B 386.41M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,325 3.26 USD |
-4.74
|
₩397B 299.82M USD | ₩328K 247.21 USD | ₩4,260 3.22 USD | ₩4,615 3.48 USD | ₩397B 299.82M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,470 7.15 USD |
-3.16
|
₩380B 286.85M USD | ₩101K 76.28 USD | ₩9,350 7.06 USD | ₩9,880 7.46 USD | ₩380B 286.85M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,700 23.17 USD |
-1.29
|
₩273B 206.31M USD | ₩2K 1.4 USD | ₩30,700 23.17 USD | ₩31,200 23.55 USD | ₩273B 206.31M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,800 14.19 USD |
-3.09
|
₩239B 180.63M USD | ₩34K 25.43 USD | ₩18,640 14.07 USD | ₩19,600 14.79 USD | ₩239B 180.63M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,375 2.55 USD |
-1.46
|
₩201B 151.6M USD | ₩64K 48.18 USD | ₩3,370 2.54 USD | ₩3,470 2.62 USD | ₩201B 151.6M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,055 2.31 USD |
-1.93
|
₩185B 139.82M USD | ₩53K 40.11 USD | ₩3,040 2.29 USD | ₩3,180 2.4 USD | ₩185B 139.82M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,990 2.26 USD |
-2.61
|
₩181B 136.85M USD | ₩5 0 USD | ₩2,990 2.26 USD | ₩3,290 2.48 USD | ₩181B 136.85M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩824 0.62 USD |
-1.9
|
₩88B 66.09M USD | ₩255K 192.35 USD | ₩807 0.61 USD | ₩867 0.65 USD | ₩88B 66.09M USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,330 3.27 USD |
-2.81
|
₩0 0 USD | ₩11K 8.18 USD | ₩4,330 3.27 USD | ₩4,450 3.36 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩19,000 14.34 USD |
-2.06
|
₩0 0 USD | ₩2K 1.83 USD | ₩18,730 14.14 USD | ₩20,500 15.47 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}