Country: South Korea Exchange: KSE Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (32)
- {{country.name}}
- All countries
- South Korea (32)
KSE (32)
- {{item.name}}
- All exchanges
- KOSDAQ (5)
- KSE (32)
Financial Services (32)
- {{item.name}}
- All sectors
- Financial Services (32)
Capital Markets (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,605 1.97 USD |
-6.28
|
₩545B 411.4M USD | ₩3M 2.34K USD | ₩2,600 1.96 USD | ₩2,800 2.11 USD | ₩545B 411.4M USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩43,200 32.61 USD |
-6.28
|
₩25T 18.97B USD | ₩3M 2.62K USD | ₩42,900 32.38 USD | ₩46,500 35.1 USD | ₩25T 18.97B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩106,700 80.54 USD |
+0.95
|
₩18T 13.27B USD | ₩290K 218.96 USD | ₩105,600 79.71 USD | ₩110,800 83.64 USD | ₩18T 13.27B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩212,500 160.4 USD |
-3.85
|
₩12T 9.37B USD | ₩177K 133.59 USD | ₩210,500 158.89 USD | ₩230,000 173.61 USD | ₩12T 9.37B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩29,700 22.42 USD |
-3.57
|
₩11T 8.4B USD | ₩479K 361.72 USD | ₩29,400 22.19 USD | ₩31,600 23.85 USD | ₩11T 8.4B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩110,800 83.64 USD |
-2.81
|
₩10T 7.47B USD | ₩377K 284.87 USD | ₩110,000 83.03 USD | ₩118,800 89.67 USD | ₩10T 7.47B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,420 11.64 USD |
-0.45
|
₩9T 6.77B USD | ₩174K 131.38 USD | ₩15,000 11.32 USD | ₩15,900 12 USD | ₩9T 6.77B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩152,500 115.11 USD |
-1.99
|
₩9T 6.72B USD | ₩17K 12.51 USD | ₩151,500 114.36 USD | ₩158,500 119.64 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩23,600 17.81 USD |
-1.05
|
₩9T 6.67B USD | ₩55K 41.69 USD | ₩23,400 17.66 USD | ₩24,350 18.38 USD | ₩9T 6.67B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩327,500 247.21 USD |
-2.82
|
₩9T 6.48B USD | ₩84K 63.03 USD | ₩325,500 245.7 USD | ₩353,500 266.83 USD | ₩9T 6.48B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩13,660 10.31 USD |
-3.67
|
₩8T 6B USD | ₩964K 727.64 USD | ₩13,440 10.15 USD | ₩14,540 10.98 USD | ₩8T 6B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩27,700 20.91 USD |
-2.81
|
₩2T 1.43B USD | ₩73K 55.25 USD | ₩27,150 20.49 USD | ₩28,800 21.74 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,210 4.69 USD |
-5.91
|
₩1T 1.02B USD | ₩18K 13.94 USD | ₩6,190 4.67 USD | ₩6,530 4.93 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩168,500 127.19 USD |
-1.17
|
₩1T 1.02B USD | ₩14K 10.89 USD | ₩166,600 125.76 USD | ₩175,700 132.62 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,700 14.87 USD |
-1.05
|
₩1T 1.02B USD | ₩66K 49.54 USD | ₩19,540 14.75 USD | ₩20,050 15.13 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,020 14.36 USD |
-1.25
|
₩1T 982.79M USD | ₩22K 16.84 USD | ₩18,920 14.28 USD | ₩19,490 14.71 USD | ₩1T 982.79M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,180 3.91 USD |
-3.54
|
₩1T 852.67M USD | ₩1M 797.66 USD | ₩5,100 3.85 USD | ₩5,470 4.13 USD | ₩1T 852.67M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,760 7.37 USD |
-4.78
|
₩1T 831.53M USD | ₩71K 53.87 USD | ₩9,680 7.31 USD | ₩10,280 7.76 USD | ₩1T 831.53M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,540 3.43 USD |
-4.82
|
₩933B 704.21M USD | ₩660K 498.21 USD | ₩4,505 3.4 USD | ₩4,835 3.65 USD | ₩933B 704.21M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,990 3.01 USD |
-2.56
|
₩820B 618.9M USD | ₩28K 21.5 USD | ₩3,985 3.01 USD | ₩4,105 3.1 USD | ₩820B 618.9M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,380 6.33 USD |
-4.45
|
₩518B 391.13M USD | ₩134K 101.3 USD | ₩8,310 6.27 USD | ₩8,870 6.7 USD | ₩518B 391.13M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩57,300 43.25 USD |
-4.5
|
₩510B 385.06M USD | ₩7K 5.56 USD | ₩56,000 42.27 USD | ₩60,500 45.67 USD | ₩510B 385.06M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,320 3.26 USD |
-4.85
|
₩397B 299.48M USD | ₩370K 279.13 USD | ₩4,260 3.22 USD | ₩4,615 3.48 USD | ₩397B 299.48M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,480 7.16 USD |
-3.07
|
₩380B 287.16M USD | ₩107K 81.02 USD | ₩9,350 7.06 USD | ₩9,880 7.46 USD | ₩380B 287.16M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,700 23.17 USD |
-1.29
|
₩273B 206.31M USD | ₩2K 1.4 USD | ₩30,700 23.17 USD | ₩31,200 23.55 USD | ₩273B 206.31M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,670 14.09 USD |
-3.76
|
₩238B 179.38M USD | ₩36K 26.81 USD | ₩18,640 14.07 USD | ₩19,600 14.79 USD | ₩238B 179.38M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,365 2.54 USD |
-1.75
|
₩200B 151.15M USD | ₩72K 54.16 USD | ₩3,350 2.53 USD | ₩3,470 2.62 USD | ₩200B 151.15M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,060 2.31 USD |
-1.77
|
₩186B 140.05M USD | ₩55K 41.59 USD | ₩3,040 2.29 USD | ₩3,180 2.4 USD | ₩186B 140.05M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,995 2.26 USD |
-2.44
|
₩182B 137.08M USD | ₩6 0 USD | ₩2,990 2.26 USD | ₩3,290 2.48 USD | ₩182B 137.08M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩823 0.62 USD |
-2.02
|
₩87B 66.01M USD | ₩271K 204.54 USD | ₩807 0.61 USD | ₩867 0.65 USD | ₩87B 66.01M USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,330 3.27 USD |
-2.81
|
₩0 0 USD | ₩11K 8.68 USD | ₩4,330 3.27 USD | ₩4,450 3.36 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩18,940 14.3 USD |
-2.37
|
₩0 0 USD | ₩3K 1.89 USD | ₩18,730 14.14 USD | ₩20,500 15.47 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}