Country: South Korea Exchange: KSE Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (32)
- {{country.name}}
- All countries
- South Korea (32)
KSE (32)
- {{item.name}}
- All exchanges
- KOSDAQ (5)
- KSE (32)
Financial Services (32)
- {{item.name}}
- All sectors
- Financial Services (32)
Capital Markets (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,555 1.93 USD |
-8.09
|
₩535B 403.5M USD | ₩4M 2.93K USD | ₩2,505 1.89 USD | ₩2,800 2.11 USD | ₩535B 403.5M USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩42,150 31.82 USD |
-8.57
|
₩25T 18.51B USD | ₩4M 3.38K USD | ₩42,000 31.7 USD | ₩46,500 35.1 USD | ₩25T 18.51B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩104,600 78.96 USD |
-1.04
|
₩17T 13.01B USD | ₩394K 297.76 USD | ₩103,900 78.43 USD | ₩110,800 83.64 USD | ₩17T 13.01B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩209,500 158.14 USD |
-5.2
|
₩12T 9.23B USD | ₩253K 191.17 USD | ₩205,500 155.12 USD | ₩230,000 173.61 USD | ₩12T 9.23B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩28,900 21.81 USD |
-6.17
|
₩11T 8.17B USD | ₩675K 509.35 USD | ₩28,800 21.74 USD | ₩31,600 23.85 USD | ₩11T 8.17B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩108,900 82.2 USD |
-4.47
|
₩10T 7.34B USD | ₩458K 345.53 USD | ₩108,200 81.67 USD | ₩118,800 89.67 USD | ₩10T 7.34B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩150,100 113.3 USD |
-3.53
|
₩9T 6.62B USD | ₩23K 17.37 USD | ₩149,200 112.62 USD | ₩158,500 119.64 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,050 11.36 USD |
-2.84
|
₩9T 6.61B USD | ₩224K 169.4 USD | ₩14,900 11.25 USD | ₩15,900 12 USD | ₩9T 6.61B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩23,300 17.59 USD |
-2.31
|
₩9T 6.59B USD | ₩65K 48.96 USD | ₩23,300 17.59 USD | ₩24,350 18.38 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩320,000 241.55 USD |
-5.04
|
₩8T 6.33B USD | ₩114K 85.68 USD | ₩320,000 241.55 USD | ₩353,500 266.83 USD | ₩8T 6.33B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩12,950 9.78 USD |
-8.67
|
₩8T 5.69B USD | ₩1M 935.54 USD | ₩12,900 9.74 USD | ₩14,540 10.98 USD | ₩8T 5.69B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩26,850 20.27 USD |
-5.79
|
₩2T 1.39B USD | ₩114K 85.95 USD | ₩26,850 20.27 USD | ₩28,800 21.74 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,540 14.75 USD |
-1.86
|
₩1T 1.01B USD | ₩83K 62.39 USD | ₩19,510 14.73 USD | ₩20,050 15.13 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,130 4.63 USD |
-7.12
|
₩1T 1.01B USD | ₩23K 16.99 USD | ₩6,130 4.63 USD | ₩6,530 4.93 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩164,000 123.79 USD |
-3.81
|
₩1T 992.48M USD | ₩20K 15.28 USD | ₩163,900 123.72 USD | ₩175,700 132.62 USD | ₩1T 992.48M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩18,720 14.13 USD |
-2.8
|
₩1T 967.28M USD | ₩36K 27 USD | ₩18,720 14.13 USD | ₩19,490 14.71 USD | ₩1T 967.28M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,040 3.8 USD |
-6.15
|
₩1T 829.62M USD | ₩2M 1.19K USD | ₩5,020 3.79 USD | ₩5,470 4.13 USD | ₩1T 829.62M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,480 7.16 USD |
-7.51
|
₩1T 807.68M USD | ₩91K 68.94 USD | ₩9,420 7.11 USD | ₩10,280 7.76 USD | ₩1T 807.68M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,470 3.37 USD |
-6.29
|
₩919B 693.35M USD | ₩890K 671.96 USD | ₩4,450 3.36 USD | ₩4,835 3.65 USD | ₩919B 693.35M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,985 3.01 USD |
-2.69
|
₩819B 618.12M USD | ₩36K 27.15 USD | ₩3,980 3 USD | ₩4,105 3.1 USD | ₩819B 618.12M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,210 6.2 USD |
-6.39
|
₩508B 383.19M USD | ₩183K 138.33 USD | ₩8,190 6.18 USD | ₩8,870 6.7 USD | ₩508B 383.19M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩56,200 42.42 USD |
-6.33
|
₩500B 377.67M USD | ₩9K 7.09 USD | ₩56,000 42.27 USD | ₩60,500 45.67 USD | ₩500B 377.67M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,265 3.22 USD |
-6.06
|
₩392B 295.66M USD | ₩537K 405.11 USD | ₩4,200 3.17 USD | ₩4,615 3.48 USD | ₩392B 295.66M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,290 7.01 USD |
-5.01
|
₩373B 281.4M USD | ₩135K 101.74 USD | ₩9,240 6.97 USD | ₩9,880 7.46 USD | ₩373B 281.4M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,600 23.1 USD |
-1.61
|
₩272B 205.64M USD | ₩2K 1.7 USD | ₩30,600 23.1 USD | ₩31,200 23.55 USD | ₩272B 205.64M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,640 14.07 USD |
-3.92
|
₩237B 179.09M USD | ₩42K 31.46 USD | ₩18,640 14.07 USD | ₩19,600 14.79 USD | ₩237B 179.09M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,345 2.52 USD |
-2.34
|
₩199B 150.25M USD | ₩91K 69.03 USD | ₩3,305 2.49 USD | ₩3,470 2.62 USD | ₩199B 150.25M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,000 2.26 USD |
-3.69
|
₩182B 137.31M USD | ₩77K 58.26 USD | ₩3,000 2.26 USD | ₩3,180 2.4 USD | ₩182B 137.31M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,995 2.26 USD |
-2.44
|
₩182B 137.08M USD | ₩6 0 USD | ₩2,990 2.26 USD | ₩3,290 2.48 USD | ₩182B 137.08M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩801 0.6 USD |
-4.64
|
₩85B 64.25M USD | ₩356K 269 USD | ₩800 0.6 USD | ₩867 0.65 USD | ₩85B 64.25M USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,330 3.27 USD |
-2.81
|
₩0 0 USD | ₩14K 10.82 USD | ₩4,330 3.27 USD | ₩4,450 3.36 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩18,700 14.12 USD |
-3.61
|
₩0 0 USD | ₩4K 3.33 USD | ₩18,700 14.12 USD | ₩20,500 15.47 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}