Result Page 2 for Country: South Korea Exchange: KSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (165)
- {{country.name}}
- All countries
- South Korea (165)
KSE (165)
- {{item.name}}
- All exchanges
- KOSDAQ (102)
- KSE (165)
Consumer Cyclical (165)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (62)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (16)
- Apparel Manufacturing (23)
- Footwear & Accessories (7)
- Packaging & Containers (15)
- Restaurants (1)
- Department Stores (7)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Lodging (2)
- Resorts & Casinos (4)
- Travel Services (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,260 1.71 USD |
+0.44
|
₩90B 67.79M USD | ₩16K 12.38 USD | ₩2,235 1.69 USD | ₩2,285 1.72 USD | ₩90B 67.79M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,840 4.41 USD |
+3.18
|
₩89B 66.87M USD | ₩49K 36.74 USD | ₩5,740 4.33 USD | ₩6,090 4.6 USD | ₩89B 66.87M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩6,270 4.73 USD |
+1.62
|
₩87B 65.79M USD | ₩52K 38.95 USD | ₩6,240 4.71 USD | ₩6,450 4.87 USD | ₩87B 65.79M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,450 3.36 USD |
+3.01
|
₩86B 64.74M USD | ₩30K 22.52 USD | ₩4,320 3.26 USD | ₩4,490 3.39 USD | ₩86B 64.74M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,545 1.92 USD |
+1.8
|
₩85B 64.36M USD | ₩79K 59.47 USD | ₩2,480 1.87 USD | ₩2,600 1.96 USD | ₩85B 64.36M USD | 0 | ₩0 0 USD | ||
|
TP Inc.
007980.KS
KR
|
₩1,796 1.36 USD |
+2.86
|
₩81B 61.09M USD | ₩276K 208.05 USD | ₩1,759 1.33 USD | ₩1,798 1.36 USD | ₩81B 61.09M USD | 0 | ₩0 0 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,147 0.87 USD |
+1.68
|
₩79B 59.94M USD | ₩390K 294.27 USD | ₩1,132 0.85 USD | ₩1,164 0.88 USD | ₩79B 59.94M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩2,050 1.55 USD |
+0.49
|
₩78B 58.99M USD | ₩9K 6.67 USD | ₩2,005 1.51 USD | ₩2,080 1.57 USD | ₩78B 58.99M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩5,140 3.88 USD |
-0.96
|
₩78B 58.86M USD | ₩2K 1.41 USD | ₩5,140 3.88 USD | ₩5,320 4.02 USD | ₩78B 58.86M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,602 1.21 USD |
+10.79
|
₩75B 56.53M USD | ₩367K 277.29 USD | ₩1,453 1.1 USD | ₩1,625 1.23 USD | ₩75B 56.53M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,710 3.56 USD |
+2.84
|
₩72B 54.05M USD | ₩33K 25.04 USD | ₩4,580 3.46 USD | ₩4,830 3.65 USD | ₩72B 54.05M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩5,350 4.04 USD |
+0.94
|
₩70B 52.5M USD | ₩172K 129.95 USD | ₩5,270 3.98 USD | ₩5,480 4.14 USD | ₩70B 52.5M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩6,960 5.25 USD |
+2.35
|
₩69B 52.46M USD | ₩7K 5.03 USD | ₩6,800 5.13 USD | ₩7,170 5.41 USD | ₩69B 52.46M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,554 1.17 USD |
+0.84
|
₩69B 51.94M USD | ₩90K 68.15 USD | ₩1,545 1.17 USD | ₩1,589 1.2 USD | ₩69B 51.94M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,280 3.23 USD |
+2.88
|
₩68B 51.69M USD | ₩42K 31.47 USD | ₩4,170 3.15 USD | ₩4,330 3.27 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩2,035 1.54 USD |
+3.04
|
₩67B 50.55M USD | ₩153K 115.62 USD | ₩1,980 1.49 USD | ₩2,125 1.6 USD | ₩67B 50.55M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,901 1.43 USD |
+1.6
|
₩62B 46.53M USD | ₩153K 115.47 USD | ₩1,872 1.41 USD | ₩1,975 1.49 USD | ₩62B 46.53M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,985 2.25 USD |
+1.53
|
₩59B 44.6M USD | ₩92K 69.38 USD | ₩2,935 2.22 USD | ₩3,055 2.31 USD | ₩59B 44.6M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩3,080 2.32 USD |
+1.82
|
₩58B 44.15M USD | ₩46K 34.73 USD | ₩3,030 2.29 USD | ₩3,130 2.36 USD | ₩58B 44.15M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,640 5.01 USD |
+2
|
₩58B 44.1M USD | ₩8K 5.86 USD | ₩6,560 4.95 USD | ₩6,710 5.06 USD | ₩58B 44.1M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩3,030 2.29 USD |
+0.17
|
₩58B 43.91M USD | ₩2K 1.2 USD | ₩3,000 2.26 USD | ₩3,040 2.29 USD | ₩58B 43.91M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,695 2.79 USD |
+2.64
|
₩56B 42.31M USD | ₩71K 53.53 USD | ₩3,635 2.74 USD | ₩3,735 2.82 USD | ₩56B 42.31M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩4,385 3.31 USD |
+1.39
|
₩55B 41.77M USD | ₩29K 21.77 USD | ₩4,325 3.26 USD | ₩4,480 3.38 USD | ₩55B 41.77M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,520 4.17 USD |
+4.35
|
₩55B 41.67M USD | ₩30K 22.97 USD | ₩5,100 3.85 USD | ₩5,560 4.2 USD | ₩55B 41.67M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,465 1.86 USD |
+3.79
|
₩55B 41.42M USD | ₩109K 82.62 USD | ₩2,375 1.79 USD | ₩2,500 1.89 USD | ₩55B 41.42M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,255 2.46 USD |
+0.31
|
₩51B 38.34M USD | ₩50K 37.59 USD | ₩3,250 2.45 USD | ₩3,325 2.51 USD | ₩51B 38.34M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩899 0.68 USD |
+4.53
|
₩49B 37.26M USD | ₩208K 156.85 USD | ₩860 0.65 USD | ₩915 0.69 USD | ₩49B 37.26M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,500 2.64 USD |
+2.49
|
₩47B 35.8M USD | ₩14K 10.41 USD | ₩3,420 2.58 USD | ₩3,535 2.67 USD | ₩47B 35.8M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩928 0.7 USD |
+1.98
|
₩46B 34.53M USD | ₩128K 96.66 USD | ₩910 0.69 USD | ₩969 0.73 USD | ₩46B 34.53M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,335 1.76 USD |
+1.97
|
₩45B 34.12M USD | ₩54K 40.81 USD | ₩2,330 1.76 USD | ₩2,400 1.81 USD | ₩45B 34.12M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,100 18.95 USD |
+0.6
|
₩45B 34.07M USD | ₩522 0.39 USD | ₩24,950 18.83 USD | ₩25,350 19.14 USD | ₩45B 34.07M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,694 1.28 USD |
+1.8
|
₩43B 32.8M USD | ₩26K 19.69 USD | ₩1,660 1.25 USD | ₩1,708 1.29 USD | ₩43B 32.8M USD | 0 | ₩0 0 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩4,950 3.74 USD |
-0.5
|
₩43B 32.59M USD | ₩39K 29.22 USD | ₩4,810 3.63 USD | ₩5,050 3.81 USD | ₩43B 32.59M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩841 0.63 USD |
+0.12
|
₩43B 32.21M USD | ₩215K 162.44 USD | ₩832 0.63 USD | ₩850 0.64 USD | ₩43B 32.21M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩808 0.61 USD |
+1.51
|
₩38B 28.52M USD | ₩159K 120.14 USD | ₩789 0.6 USD | ₩838 0.63 USD | ₩38B 28.52M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩396 0.3 USD |
0
|
₩37B 27.86M USD | ₩0 0 USD | ₩396 0.3 USD | ₩396 0.3 USD | ₩37B 27.86M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩1,800 1.36 USD |
-4
|
₩37B 27.8M USD | ₩63K 47.44 USD | ₩1,760 1.33 USD | ₩1,892 1.43 USD | ₩37B 27.8M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,084 0.82 USD |
-2.34
|
₩36B 27.52M USD | ₩374K 281.97 USD | ₩1,060 0.8 USD | ₩1,140 0.86 USD | ₩36B 27.52M USD | 0 | ₩0 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩480 0.36 USD |
0
|
₩36B 27.21M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩40,100 30.27 USD |
+0.12
|
₩35B 26.74M USD | ₩713 0.54 USD | ₩39,900 30.12 USD | ₩40,600 30.65 USD | ₩35B 26.74M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,489 1.12 USD |
+3.91
|
₩33B 25.27M USD | ₩91K 68.86 USD | ₩1,433 1.08 USD | ₩1,500 1.13 USD | ₩33B 25.27M USD | 0 | ₩0 0 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,620 1.98 USD |
+3.35
|
₩33B 24.62M USD | ₩7K 5.55 USD | ₩2,545 1.92 USD | ₩2,675 2.02 USD | ₩33B 24.62M USD | 0 | ₩0 0 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,993 1.5 USD |
+6.01
|
₩32B 24.24M USD | ₩76K 57.3 USD | ₩1,836 1.39 USD | ₩2,015 1.52 USD | ₩32B 24.24M USD | 0 | ₩0 0 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩18,860 14.24 USD |
+2.5
|
₩32B 23.9M USD | ₩1K 0.94 USD | ₩18,380 13.87 USD | ₩18,960 14.31 USD | ₩32B 23.9M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,650 2.76 USD |
-1.22
|
₩31B 23.72M USD | ₩28K 21.32 USD | ₩3,595 2.71 USD | ₩3,775 2.85 USD | ₩31B 23.72M USD | 0 | ₩0 0 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩27,200 20.53 USD |
+2.06
|
₩31B 23.4M USD | ₩1K 0.8 USD | ₩26,450 19.97 USD | ₩27,200 20.53 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
|
KR Motors Co., Ltd.
000040.KS
KR
|
₩341 0.26 USD |
+0.29
|
₩29B 22.23M USD | ₩151K 113.92 USD | ₩337 0.25 USD | ₩360 0.27 USD | ₩29B 22.23M USD | 0 | ₩0 0 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩14,250 10.76 USD |
+4.78
|
₩29B 22.12M USD | ₩2K 1.55 USD | ₩13,550 10.23 USD | ₩14,250 10.76 USD | ₩29B 22.12M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,420 3.34 USD |
+2.55
|
₩28B 21.35M USD | ₩25K 19.09 USD | ₩4,265 3.22 USD | ₩4,445 3.36 USD | ₩28B 21.35M USD | 0 | ₩0 0 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,086 0.82 USD |
+0.84
|
₩27B 20.41M USD | ₩22K 16.95 USD | ₩1,078 0.81 USD | ₩1,110 0.84 USD | ₩27B 20.41M USD | 0 | ₩0 0 USD | ||
|
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩704 0.53 USD |
+2.62
|
₩27B 20.24M USD | ₩506K 381.93 USD | ₩690 0.52 USD | ₩720 0.54 USD | ₩27B 20.24M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩945 0.71 USD |
+3.05
|
₩26B 19.76M USD | ₩171K 129.3 USD | ₩917 0.69 USD | ₩990 0.75 USD | ₩26B 19.76M USD | 0 | ₩0 0 USD | ||
|
KOAS Co., Ltd.
071950.KS
KR
|
₩2,085 1.57 USD |
-15.07
|
₩26B 19.61M USD | ₩227K 171.56 USD | ₩2,040 1.54 USD | ₩2,595 1.96 USD | ₩26B 19.61M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩1,327 1 USD |
+1.69
|
₩25B 18.93M USD | ₩28K 20.92 USD | ₩1,296 0.98 USD | ₩1,333 1.01 USD | ₩25B 18.93M USD | 0 | ₩0 0 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,074 0.81 USD |
+8.92
|
₩23B 17.08M USD | ₩17K 12.85 USD | ₩986 0.74 USD | ₩1,104 0.83 USD | ₩23B 17.08M USD | 0 | ₩0 0 USD | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,850 4.42 USD |
-1.68
|
₩21B 15.96M USD | ₩13K 9.62 USD | ₩5,770 4.36 USD | ₩5,950 4.49 USD | ₩21B 15.96M USD | 0 | ₩0 0 USD | ||
|
The Willbes & CO., Ltd.
008600.KS
KR
|
₩2,620 1.98 USD |
0
|
₩17B 13.01M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,350 1.77 USD |
+3.52
|
₩17B 13.01M USD | ₩8K 5.88 USD | ₩2,275 1.72 USD | ₩2,360 1.78 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
ENEX Co., LTD.
011090.KS
KR
|
₩1,426 1.08 USD |
+3.33
|
₩17B 12.77M USD | ₩44K 33.02 USD | ₩1,377 1.04 USD | ₩1,454 1.1 USD | ₩17B 12.77M USD | 0 | ₩0 0 USD | ||
|
Shin Hwa Dynamics Co.,Ltd.
001770.KS
KR
|
₩13,560 10.24 USD |
+2.03
|
₩16B 12.43M USD | ₩672 0.51 USD | ₩13,290 10.03 USD | ₩13,600 10.27 USD | ₩16B 12.43M USD | 0 | ₩0 0 USD | ||
|
Vivien Corporation
002070.KS
KR
|
₩7,120 5.37 USD |
+3.19
|
₩11B 8.06M USD | ₩18K 13.84 USD | ₩6,900 5.21 USD | ₩7,490 5.65 USD | ₩11B 8.06M USD | 0 | ₩0 0 USD | ||
|
Iljeong Industrial Co.,Ltd
008500.KS
KR
|
₩806 0.61 USD |
+7.18
|
₩5B 3.59M USD | ₩1M 848.37 USD | ₩715 0.54 USD | ₩930 0.7 USD | ₩5B 3.59M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩3,875 2.92 USD |
+6.16
|
₩0 0 USD | ₩75K 56.67 USD | ₩3,630 2.74 USD | ₩3,900 2.94 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}