Country: Indonesia Exchange: Jakarta Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (30)
- {{country.name}}
- All countries
- Indonesia (30)
Jakarta (30)
- {{item.name}}
- All exchanges
- Jakarta (30)
Energy (30)
- {{item.name}}
- All sectors
- Energy (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk BUMI.JK | $97 0.0061 USD |
-3
|
$36.02T 2.3B USD | $388.04M 24.8K USD | $95 0.0060 USD | $100 0.0063 USD | $36.02T 2.3B USD | 32.11 | $3.02 0.0001 USD | |
| PT Darma Henwa Tbk DEWA.JK | $108 0.0069 USD |
-0.92
|
$4.39T 280.8M USD | $88.67M 5.67K USD | $107 0.0068 USD | $110 0.0070 USD | $4.39T 280.8M USD | 144.00 | $0.75 0.00004 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,775 1.26 USD |
-1.13
|
$659.17T 42.12B USD | $27.8K 1.78 USD | $19,775 1.26 USD | $20,000 1.28 USD | $659.17T 42.12B USD | 39.23 | $504 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $43,900 2.81 USD |
+2.57
|
$271.71T 17.36B USD | $1.46M 93.52 USD | $42,825 2.74 USD | $44,100 2.82 USD | $271.71T 17.36B USD | 52.33 | $838.88 0.05 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,775 0.11 USD |
-1.39
|
$52.64T 3.36B USD | $24.86M 1.59K USD | $1,770 0.11 USD | $1,800 0.12 USD | $52.64T 3.36B USD | 5.69 | $311.58 0.02 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $8,325 0.53 USD |
+0.91
|
$48.97T 3.13B USD | $55.5K 3.55 USD | $8,225 0.53 USD | $8,375 0.54 USD | $48.97T 3.13B USD | 6.11 | $1.36K 0.09 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,720 0.17 USD |
+0.37
|
$31.32T 2B USD | $3M 191.93 USD | $2,700 0.17 USD | $2,730 0.17 USD | $31.32T 2B USD | 6.12 | $443.9 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $24,525 1.57 USD |
-0.3
|
$27.71T 1.77B USD | $1.76M 112.19 USD | $24,500 1.57 USD | $24,750 1.58 USD | $27.71T 1.77B USD | 4.42 | $5.54K 0.35 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,980 0.32 USD |
-0.9
|
$17.71T 1.13B USD | $3K 0.19 USD | $4,970 0.32 USD | $5,050 0.32 USD | $17.71T 1.13B USD | 9.34 | $532.65 0.03 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,120 0.26 USD |
-0.48
|
$10.78T 688.86M USD | $282.2K 18.03 USD | $4,050 0.26 USD | $4,180 0.27 USD | $10.78T 688.86M USD | 4.87 | $844.56 0.05 USD | |
| PT Harum Energy Tbk HRUM.JK | $685 0.04 USD |
-1.44
|
$9.08T 580M USD | $10.68M 682.55 USD | $680 0.04 USD | $705 0.05 USD | $9.08T 580M USD | 10.04 | $68.18 0.004 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,140 0.2 USD |
+1.29
|
$8.64T 552.43M USD | $337.7K 21.58 USD | $3,100 0.2 USD | $3,150 0.2 USD | $8.64T 552.43M USD | 3.69 | $850.02 0.05 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,125 0.07 USD |
0
|
$5.85T 374.02M USD | $2.93M 187.17 USD | $1,115 0.07 USD | $1,145 0.07 USD | $5.85T 374.02M USD | 35.21 | $31.95 0.002 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $298 0.02 USD |
-1.32
|
$4.64T 296.82M USD | $324.5K 20.74 USD | $294 0.02 USD | $302 0.02 USD | $4.64T 296.82M USD | 7.05 | $42.25 0.002 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,755 0.11 USD |
-2.77
|
$3.87T 247.43M USD | $7K 0.45 USD | $1,720 0.11 USD | $1,815 0.12 USD | $3.87T 247.43M USD | 14.51 | $120.94 0.007 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $406 0.03 USD |
-0.49
|
$3.02T 193.18M USD | $519.6K 33.2 USD | $404 0.03 USD | $410 0.03 USD | $3.02T 193.18M USD | 0 | -$136.7 -0.008 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $870 0.06 USD |
+8.75
|
$2.74T 175.12M USD | $101K 6.45 USD | $870 0.06 USD | $880 0.06 USD | $2.74T 175.12M USD | 81.15 | $10.72 0.0006 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $332 0.02 USD |
-1.19
|
$2.71T 173.28M USD | $4.61M 294.47 USD | $326 0.02 USD | $340 0.02 USD | $2.71T 173.28M USD | 5.64 | $58.77 0.003 USD | |
| PT RMK Energy Tbk RMKE.JK | $520 0.03 USD |
-0.95
|
$2.27T 145.38M USD | $470.2K 30.05 USD | $515 0.03 USD | $525 0.03 USD | $2.27T 145.38M USD | 7.89 | $65.84 0.004 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $244 0.02 USD |
-8.27
|
$2.26T 144.27M USD | $9.96M 636.67 USD | $234 0.01 USD | $318 0.02 USD | $2.26T 144.27M USD | 19.07 | $12.79 0.0008 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,720 0.11 USD |
-1.15
|
$2.11T 134.89M USD | $64.8K 4.14 USD | $1,655 0.11 USD | $1,750 0.11 USD | $2.11T 134.89M USD | 6.40 | $268.66 0.02 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $402 0.03 USD |
+0.5
|
$1.95T 124.48M USD | $1.7M 108.49 USD | $396 0.03 USD | $408 0.03 USD | $1.95T 124.48M USD | 2.89 | $138.68 0.008 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $490 0.03 USD |
+5.15
|
$1.54T 98.29M USD | $15.27M 975.47 USD | $466 0.03 USD | $494 0.03 USD | $1.54T 98.29M USD | 22.75 | $21.53 0.001 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $45 0.0028 USD |
-2.17
|
$1.41T 89.94M USD | $7.63M 487.65 USD | $45 0.0028 USD | $46 0.0029 USD | $1.41T 89.94M USD | 3.85 | $11.67 0.0007 USD | |
| PT Atlas Resources Tbk ARII.JK | $232 0.01 USD |
-0.85
|
$795.99B 50.87M USD | $189K 12.08 USD | $226 0.01 USD | $248 0.02 USD | $795.99B 50.87M USD | 0 | -$26.64 -0.001 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $34 0.0021 USD |
0
|
$304.52B 19.46M USD | $5.98M 382.2 USD | $34 0.0021 USD | $34 0.0021 USD | $304.52B 19.46M USD | 4.17 | $8.15 0.0005 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $76 0.0048 USD |
-1.3
|
$112.13B 7.17M USD | $1.72M 109.78 USD | $75 0.0047 USD | $77 0.0049 USD | $112.13B 7.17M USD | 4.39 | $17.28 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Akbar Indo Makmur Stimec Tbk AIMS.JK | $310 0.02 USD |
+0.65
|
$68.2B 4.36M USD | $6.66M 425.88 USD | $306 0.02 USD | $318 0.02 USD | $68.2B 4.36M USD | 16.61 | $18.65 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}