Country: Indonesia Exchange: Jakarta Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (32)
- {{country.name}}
- All countries
- Indonesia (32)
Jakarta (32)
- {{item.name}}
- All exchanges
- Jakarta (32)
Energy (32)
- {{item.name}}
- All sectors
- Energy (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 815.00 0.05 USD |
-1.21
|
IDR 126.11T 8.06B USD | IDR 1.36B 86.87K USD | IDR 810.00 0.05 USD | IDR 895.00 0.06 USD | IDR 126.11T 8.06B USD | 32.47 | IDR 25.10 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 745.00 0.05 USD |
+3.47
|
IDR 83.74T 5.35B USD | IDR 1.19B 76.17K USD | IDR 725.00 0.05 USD | IDR 810.00 0.05 USD | IDR 83.74T 5.35B USD | 34.60 | IDR 21.53 0.001 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,320.00 0.15 USD |
+1.75
|
IDR 66.82T 4.27B USD | IDR 38.91M 2.49K USD | IDR 2,300.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 66.82T 4.27B USD | 7.27 | IDR 319.00 0.02 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 173.00 0.01 USD |
+10.19
|
IDR 64.24T 4.11B USD | IDR 450.70M 28.8K USD | IDR 163.00 0.01 USD | IDR 191.00 0.01 USD | IDR 64.24T 4.11B USD | 40.13 | IDR 4.31 0.0002 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 370.00 0.02 USD |
+12.12
|
IDR 15.05T 962M USD | IDR 2.09B 133.67K USD | IDR 340.00 0.02 USD | IDR 406.00 0.03 USD | IDR 15.05T 962M USD | 3.30 | IDR 111.96 0.007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 65.00 0.0041 USD |
+3.17
|
IDR 2.03T 129.91M USD | IDR 75.99M 4.86K USD | IDR 63.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 2.03T 129.91M USD | 16.92 | IDR 3.84 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
-8.82
|
IDR 193.75B 12.38M USD | IDR 43.80M 2.8K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 9,775.00 0.62 USD |
+0.77
|
IDR 325.83T 20.82B USD | IDR 156.60K 10.01 USD | IDR 9,700.00 0.62 USD | IDR 9,800.00 0.63 USD | IDR 325.83T 20.82B USD | 24.15 | IDR 404.69 0.03 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,750.00 0.43 USD |
0
|
IDR 39.71T 2.54B USD | IDR 91.90K 5.87 USD | IDR 6,725.00 0.43 USD | IDR 6,900.00 0.44 USD | IDR 39.71T 2.54B USD | 8.39 | IDR 803.93 0.05 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,620.00 0.17 USD |
0
|
IDR 30.17T 1.93B USD | IDR 39.95M 2.55K USD | IDR 2,600.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 30.17T 1.93B USD | 9.03 | IDR 290.03 0.02 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 23,375.00 1.49 USD |
-0.43
|
IDR 26.06T 1.67B USD | IDR 7.08M 452.67 USD | IDR 23,150.00 1.48 USD | IDR 24,200.00 1.55 USD | IDR 26.06T 1.67B USD | 8.03 | IDR 2.91K 0.19 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,660.00 0.23 USD |
+0.27
|
IDR 13.01T 831.58M USD | IDR 130.80K 8.36 USD | IDR 3,600.00 0.23 USD | IDR 3,800.00 0.24 USD | IDR 13.01T 831.58M USD | 9.42 | IDR 388.33 0.02 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,370.00 0.15 USD |
+4.87
|
IDR 12.33T 787.93M USD | IDR 55.02M 3.52K USD | IDR 2,320.00 0.15 USD | IDR 2,520.00 0.16 USD | IDR 12.33T 787.93M USD | 66.21 | IDR 35.79 0.002 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,290.00 0.27 USD |
+6.19
|
IDR 11.22T 717.28M USD | IDR 3.16M 202.07 USD | IDR 4,050.00 0.26 USD | IDR 4,300.00 0.27 USD | IDR 11.22T 717.28M USD | 6.97 | IDR 615.19 0.04 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 830.00 0.05 USD |
+5.73
|
IDR 10.91T 697.38M USD | IDR 33.42M 2.14K USD | IDR 805.00 0.05 USD | IDR 880.00 0.06 USD | IDR 10.91T 697.38M USD | 14.66 | IDR 56.60 0.003 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,330.00 0.15 USD |
+3.56
|
IDR 10.19T 651.4M USD | IDR 13.76M 879.14 USD | IDR 2,260.00 0.14 USD | IDR 2,500.00 0.16 USD | IDR 10.19T 651.4M USD | 41.58 | IDR 56.03 0.003 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,460.00 0.16 USD |
+1.65
|
IDR 6.77T 432.79M USD | IDR 1.42M 91.03 USD | IDR 2,410.00 0.15 USD | IDR 2,520.00 0.16 USD | IDR 6.77T 432.79M USD | 5.73 | IDR 429.02 0.03 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 406.00 0.03 USD |
0
|
IDR 6.33T 404.39M USD | IDR 30.84M 1.97K USD | IDR 370.00 0.02 USD | IDR 416.00 0.03 USD | IDR 6.33T 404.39M USD | 30.02 | IDR 13.52 0.0008 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,780.00 0.11 USD |
+2.89
|
IDR 6.10T 389.58M USD | IDR 1.27M 81.01 USD | IDR 1,650.00 0.11 USD | IDR 1,820.00 0.12 USD | IDR 6.10T 389.58M USD | 122.50 | IDR 14.53 0.0009 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 414.00 0.03 USD |
+2.99
|
IDR 3.42T 218.24M USD | IDR 15.91M 1.02K USD | IDR 402.00 0.03 USD | IDR 434.00 0.03 USD | IDR 3.42T 218.24M USD | 0 | -IDR 252.00 -0.01 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,065.00 0.07 USD |
+4.41
|
IDR 2.35T 150.15M USD | IDR 29.50K 1.89 USD | IDR 1,035.00 0.07 USD | IDR 1,085.00 0.07 USD | IDR 2.35T 150.15M USD | 8.73 | IDR 121.94 0.007 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 250.00 0.02 USD |
-1.57
|
IDR 2.31T 147.82M USD | IDR 632.10K 40.39 USD | IDR 248.00 0.02 USD | IDR 260.00 0.02 USD | IDR 2.31T 147.82M USD | 10.38 | IDR 24.08 0.001 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,450.00 0.09 USD |
0
|
IDR 1.78T 113.72M USD | IDR 182.10K 11.64 USD | IDR 1,390.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 1.78T 113.72M USD | 80.64 | IDR 17.98 0.001 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 1.52T 96.85M USD | IDR 4.53M 289.69 USD | IDR 202.00 0.01 USD | IDR 210.00 0.01 USD | IDR 1.52T 96.85M USD | 0 | -IDR 186.40 -0.01 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 284.00 0.02 USD |
+1.43
|
IDR 1.38T 88.44M USD | IDR 3.06M 195.8 USD | IDR 278.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.38T 88.44M USD | 31.66 | IDR 8.97 0.0005 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 288.00 0.02 USD |
+1.41
|
IDR 1.08T 69.01M USD | IDR 126.90K 8.11 USD | IDR 280.00 0.02 USD | IDR 294.00 0.02 USD | IDR 1.08T 69.01M USD | 0 | -IDR 16.26 -0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 182.00 0.01 USD |
+1.11
|
IDR 455.00B 29.08M USD | IDR 287.50K 18.37 USD | IDR 175.00 0.01 USD | IDR 192.00 0.01 USD | IDR 455.00B 29.08M USD | 0 | -IDR 18.26 -0.001 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 42.00 0.0026 USD |
+7.69
|
IDR 376.17B 24.04M USD | IDR 7.34M 469.33 USD | IDR 41.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 376.17B 24.04M USD | 1.98 | IDR 21.17 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 104.00 0.0066 USD |
+4
|
IDR 326.45B 20.86M USD | IDR 1.20M 76.86 USD | IDR 100.00 0.0063 USD | IDR 106.00 0.0067 USD | IDR 326.45B 20.86M USD | 44.82 | IDR 2.32 0.0001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 110.00 0.0070 USD |
+2.8
|
IDR 162.29B 10.37M USD | IDR 11.39M 727.84 USD | IDR 107.00 0.0068 USD | IDR 113.00 0.0072 USD | IDR 162.29B 10.37M USD | 0 | -IDR 2.68 -0.0001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 410.00 0.03 USD |
+5.13
|
IDR 90.20B 5.76M USD | IDR 1.47M 93.66 USD | IDR 390.00 0.02 USD | IDR 446.00 0.03 USD | IDR 90.20B 5.76M USD | 21.98 | IDR 18.65 0.001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}