Country: Indonesia Exchange: Jakarta Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (29)
- {{country.name}}
- All countries
- Indonesia (29)
Jakarta (29)
- {{item.name}}
- All exchanges
- Jakarta (29)
Energy (29)
- {{item.name}}
- All sectors
- Energy (29)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,930 0.12 USD |
-3.02
|
$57.58T 3.68B USD | $34.52M 2.21K USD | $1,930 0.12 USD | $1,990 0.13 USD | $57.58T 3.68B USD | 6.60 | $292.13 0.02 USD | |
| PT Bumi Resources Tbk BUMI.JK | $123 0.0078 USD |
-3.17
|
$45.67T 2.92B USD | $901.12M 57.58K USD | $122 0.0077 USD | $130 0.0083 USD | $45.67T 2.92B USD | 146.42 | $0.84 0.00005 USD | |
| PT Darma Henwa Tbk DEWA.JK | $175 0.01 USD |
-5.41
|
$7.12T 455M USD | $193.47M 12.36K USD | $175 0.01 USD | $187 0.01 USD | $7.12T 455M USD | 84.54 | $2.07 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $845 0.05 USD |
-8.6
|
$6.98T 445.88M USD | $126.43M 8.08K USD | $840 0.05 USD | $905 0.06 USD | $6.98T 445.88M USD | 0 | -$89.07 -0.005 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,500 1.25 USD |
-0.26
|
$650T 41.54B USD | $2.2K 0.14 USD | $19,500 1.25 USD | $19,500 1.25 USD | $650T 41.54B USD | 38.66 | $504.39 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $59,800 3.82 USD |
+1.87
|
$370.12T 23.65B USD | $888.6K 56.78 USD | $58,375 3.73 USD | $59,800 3.82 USD | $370.12T 23.65B USD | 89.36 | $669.18 0.04 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,075 0.58 USD |
-0.55
|
$53.38T 3.41B USD | $70.4K 4.5 USD | $9,050 0.58 USD | $9,175 0.59 USD | $53.38T 3.41B USD | 6.67 | $1.36K 0.09 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,970 0.19 USD |
-1.65
|
$34.2T 2.19B USD | $30.28M 1.93K USD | $2,960 0.19 USD | $3,030 0.19 USD | $34.2T 2.19B USD | 7.26 | $408.91 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,750 1.45 USD |
-3.5
|
$25.71T 1.64B USD | $1.55M 98.88 USD | $22,750 1.45 USD | $23,575 1.51 USD | $25.71T 1.64B USD | 3.98 | $5.71K 0.37 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,690 0.3 USD |
0
|
$16.68T 1.07B USD | $2.9K 0.19 USD | $4,670 0.3 USD | $4,690 0.3 USD | $16.68T 1.07B USD | 11.44 | $409.91 0.03 USD | |
| PT Harum Energy Tbk HRUM.JK | $835 0.05 USD |
-5.11
|
$11.06T 707M USD | $21.96M 1.4K USD | $830 0.05 USD | $895 0.06 USD | $11.06T 707M USD | 11.26 | $74.1 0.004 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,000 0.26 USD |
-0.5
|
$10.47T 668.8M USD | $328.1K 20.97 USD | $3,980 0.25 USD | $4,020 0.26 USD | $10.47T 668.8M USD | 5.70 | $700.69 0.04 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,090 0.2 USD |
-0.96
|
$8.51T 543.63M USD | $397.9K 25.43 USD | $3,080 0.2 USD | $3,120 0.2 USD | $8.51T 543.63M USD | 4.59 | $672.67 0.04 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,445 0.09 USD |
-5.56
|
$7.52T 480.41M USD | $18.54M 1.18K USD | $1,435 0.09 USD | $1,575 0.1 USD | $7.52T 480.41M USD | 0 | -$23.55 -0.001 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $332 0.02 USD |
-1.78
|
$5.17T 330.68M USD | $669.5K 42.78 USD | $328 0.02 USD | $338 0.02 USD | $5.17T 330.68M USD | 10.00 | $33.19 0.002 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,750 0.11 USD |
-0.57
|
$3.86T 246.73M USD | $1.8K 0.12 USD | $1,750 0.11 USD | $1,760 0.11 USD | $3.86T 246.73M USD | 12.11 | $144.5 0.009 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $456 0.03 USD |
-2.56
|
$3.4T 216.97M USD | $8.33M 532.53 USD | $446 0.03 USD | $468 0.03 USD | $3.4T 216.97M USD | 0 | -$136.7 -0.008 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $850 0.05 USD |
-1.73
|
$2.91T 186.03M USD | $14.6K 0.93 USD | $840 0.05 USD | $875 0.06 USD | $2.91T 186.03M USD | 76.78 | $11.07 0.0007 USD | |
| PT RMK Energy Tbk RMKE.JK | $505 0.03 USD |
-1.94
|
$2.21T 141.18M USD | $783.1K 50.04 USD | $505 0.03 USD | $525 0.03 USD | $2.21T 141.18M USD | 7.46 | $67.67 0.004 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $232 0.01 USD |
-4.13
|
$2.15T 137.18M USD | $619.5K 39.59 USD | $220 0.01 USD | $242 0.02 USD | $2.15T 137.18M USD | 21.50 | $10.79 0.0006 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,665 0.11 USD |
-2.92
|
$2.04T 130.58M USD | $141.2K 9.02 USD | $1,620 0.1 USD | $1,715 0.11 USD | $2.04T 130.58M USD | 7.62 | $218.49 0.01 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $386 0.02 USD |
-1.53
|
$1.87T 119.52M USD | $3.57M 228.01 USD | $382 0.02 USD | $394 0.03 USD | $1.87T 119.52M USD | 4.45 | $86.59 0.005 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $50 0.0031 USD |
-1.96
|
$1.56T 99.93M USD | $2.25M 143.75 USD | $50 0.0031 USD | $50 0.0031 USD | $1.56T 99.93M USD | 14.16 | $3.53 0.0002 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $378 0.02 USD |
-4.52
|
$1.19T 75.82M USD | $14.6M 932.78 USD | $376 0.02 USD | $402 0.03 USD | $1.19T 75.82M USD | 17.26 | $21.9 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | $290 0.02 USD |
-1.36
|
$994.99B 63.58M USD | $50.3K 3.21 USD | $278 0.02 USD | $294 0.02 USD | $994.99B 63.58M USD | 4.03 | $71.94 0.004 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $32 0.0020 USD |
0
|
$286.6B 18.31M USD | $1.01M 64.46 USD | $32 0.0020 USD | $32 0.0020 USD | $286.6B 18.31M USD | 3.33 | $9.6 0.0006 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $80 0.0051 USD |
-2.44
|
$118.03B 7.54M USD | $3.84M 245.38 USD | $78 0.0049 USD | $83 0.0053 USD | $118.03B 7.54M USD | 8.35 | $9.58 0.0006 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $330 0.02 USD |
0
|
$72.6B 4.64M USD | $6.06M 387.3 USD | $330 0.02 USD | $330 0.02 USD | $72.6B 4.64M USD | 17.69 | $18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}