Del País: Indonesia Bolsa de valores: Jakarta Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (48)
- {{country.name}}
- Todos los países
- Indonesia (48)
Jakarta (48)
- {{item.name}}
- Todos los intercambios
- Jakarta (48)
Energía (48)
- {{item.name}}
- Todos los sectores
- Materiales básicos (82)
- Productos de consumo cíclicos (126)
- Servicios financieros (96)
- Bienes raíces (81)
- Productos de consumo defensivos (105)
- Atención sanitaria (31)
- Servicios públicos (10)
- Servicios de comunicaciones (40)
- Energía (48)
- Industria (144)
- Tecnología (29)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 825.00 0.05 USD |
+13.01
|
IDR 127.65T 8.16B USD | IDR 542.16M 34.65K USD | IDR 750.00 0.05 USD | IDR 835.00 0.05 USD | IDR 127.65T 8.16B USD | 32.48 | IDR 25.40 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 695.00 0.04 USD |
+4.51
|
IDR 78.12T 4.99B USD | IDR 213.31M 13.63K USD | IDR 665.00 0.04 USD | IDR 695.00 0.04 USD | IDR 78.12T 4.99B USD | 31.86 | IDR 21.81 0.001 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,260.00 0.14 USD |
+0.44
|
IDR 65.09T 4.16B USD | IDR 4.46M 284.86 USD | IDR 2,250.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 65.09T 4.16B USD | 7.25 | IDR 311.63 0.02 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 155.00 0.0095 USD |
+10.71
|
IDR 55.33T 3.54B USD | IDR 2.13B 80.14K USD | IDR 143.00 0.0091 USD | IDR 150.00 0.0095 USD | IDR 55.33T 3.54B USD | 34.25 | IDR 4.35 0.0002 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,420.00 0.09 USD |
+2.9
|
IDR 37.41T 2.39B USD | IDR 18.78M 1.2K USD | IDR 1,365.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 37.41T 2.39B USD | 25.85 | IDR 54.92 0.003 USD | ||
|
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,220.00 0.08 USD |
+0.41
|
IDR 30.11T 1.92B USD | IDR 15.78M 1.01K USD | IDR 1,185.00 0.08 USD | IDR 1,225.00 0.08 USD | IDR 30.11T 1.92B USD | 11.00 | IDR 110.81 0.007 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 316.00 0.02 USD |
+7.48
|
IDR 12.86T 821.6M USD | IDR 318.30M 20.34K USD | IDR 300.00 0.02 USD | IDR 320.00 0.02 USD | IDR 12.86T 821.6M USD | 2.82 | IDR 111.96 0.007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 61.00 0.0038 USD |
+1.67
|
IDR 1.91T 121.91M USD | IDR 7.38M 471.52 USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 1.91T 121.91M USD | 15.96 | IDR 3.82 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 34.00 0.0021 USD |
-8.11
|
IDR 212.50B 13.58M USD | IDR 3.77M 240.76 USD | IDR 34.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 212.50B 13.58M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 9,625.00 0.62 USD |
-0.77
|
IDR 320.83T 20.5B USD | IDR 5.20K 0.33 USD | IDR 9,625.00 0.62 USD | IDR 9,725.00 0.62 USD | IDR 320.83T 20.5B USD | 24.08 | IDR 399.64 0.03 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,700.00 0.43 USD |
+2.68
|
IDR 39.41T 2.52B USD | IDR 26.20K 1.67 USD | IDR 6,525.00 0.42 USD | IDR 6,725.00 0.43 USD | IDR 39.41T 2.52B USD | 8.38 | IDR 799.31 0.05 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,580.00 0.16 USD |
-1.9
|
IDR 29.71T 1.9B USD | IDR 19.55M 1.25K USD | IDR 2,550.00 0.16 USD | IDR 2,620.00 0.17 USD | IDR 29.71T 1.9B USD | 8.89 | IDR 290.09 0.02 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 23,100.00 1.48 USD |
+3.36
|
IDR 25.75T 1.65B USD | IDR 667.30K 42.64 USD | IDR 22,375.00 1.43 USD | IDR 23,150.00 1.48 USD | IDR 25.75T 1.65B USD | 7.95 | IDR 2.91K 0.19 USD | ||
|
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,275.00 0.08 USD |
+0.79
|
IDR 25.24T 1.61B USD | IDR 8.12M 519.09 USD | IDR 1,265.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 25.24T 1.61B USD | 9.81 | IDR 129.92 0.008 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,400.00 0.22 USD |
+3.34
|
IDR 12.09T 772.5M USD | IDR 2.10K 0.13 USD | IDR 3,290.00 0.21 USD | IDR 3,400.00 0.22 USD | IDR 12.09T 772.5M USD | 8.64 | IDR 393.16 0.03 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,040.00 0.26 USD |
+0.75
|
IDR 10.57T 675.48M USD | IDR 107.50K 6.87 USD | IDR 4,010.00 0.26 USD | IDR 4,050.00 0.26 USD | IDR 10.57T 675.48M USD | 6.48 | IDR 623.15 0.04 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,020.00 0.13 USD |
+5.76
|
IDR 10.51T 671.57M USD | IDR 3.27M 208.91 USD | IDR 1,950.00 0.12 USD | IDR 2,030.00 0.13 USD | IDR 10.51T 671.57M USD | 55.44 | IDR 36.43 0.002 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 735.00 0.05 USD |
+3.52
|
IDR 9.66T 617.56M USD | IDR 2.29M 146.62 USD | IDR 720.00 0.05 USD | IDR 735.00 0.05 USD | IDR 9.66T 617.56M USD | 13.05 | IDR 56.30 0.003 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,180.00 0.14 USD |
+5.83
|
IDR 9.54T 609.46M USD | IDR 8.18M 522.81 USD | IDR 2,040.00 0.13 USD | IDR 2,190.00 0.14 USD | IDR 9.54T 609.46M USD | 38.90 | IDR 56.03 0.003 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,320.00 0.15 USD |
+0.87
|
IDR 6.39T 408.16M USD | IDR 55.40K 3.54 USD | IDR 2,300.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 6.39T 408.16M USD | 5.52 | IDR 419.75 0.03 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 372.00 0.02 USD |
+3.33
|
IDR 5.80T 370.52M USD | IDR 4.98M 318.07 USD | IDR 352.00 0.02 USD | IDR 374.00 0.02 USD | IDR 5.80T 370.52M USD | 27.47 | IDR 13.54 0.0008 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,640.00 0.1 USD |
-2.67
|
IDR 5.62T 358.94M USD | IDR 41.20K 2.63 USD | IDR 1,635.00 0.1 USD | IDR 1,720.00 0.11 USD | IDR 5.62T 358.94M USD | 113.18 | IDR 14.49 0.0009 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 3,170.00 0.2 USD |
+5.67
|
IDR 4.75T 303.36M USD | IDR 16.10K 1.03 USD | IDR 3,170.00 0.2 USD | IDR 3,220.00 0.21 USD | IDR 4.75T 303.36M USD | 0 | -IDR 12.90 -0.0008 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 5,575.00 0.36 USD |
-2.19
|
IDR 4.46T 285.13M USD | IDR 5.20K 0.33 USD | IDR 5,525.00 0.35 USD | IDR 5,575.00 0.36 USD | IDR 4.46T 285.13M USD | 51.20 | IDR 108.87 0.006 USD | ||
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 605.00 0.04 USD |
+0.83
|
IDR 4.42T 282.16M USD | IDR 6.04M 386.22 USD | IDR 590.00 0.04 USD | IDR 605.00 0.04 USD | IDR 4.42T 282.16M USD | 6.12 | IDR 98.82 0.006 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,395.00 0.09 USD |
0
|
IDR 3.79T 242.45M USD | IDR 72.90K 4.66 USD | IDR 1,295.00 0.08 USD | IDR 1,500.00 0.1 USD | IDR 3.79T 242.45M USD | 10.66 | IDR 130.85 0.008 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 392.00 0.03 USD |
+3.7
|
IDR 3.23T 206.64M USD | IDR 2.82M 180.36 USD | IDR 378.00 0.02 USD | IDR 394.00 0.03 USD | IDR 3.23T 206.64M USD | 0 | -IDR 243.40 -0.01 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 256.00 0.02 USD |
0
|
IDR 2.37T 151.37M USD | IDR 22.70K 1.45 USD | IDR 252.00 0.02 USD | IDR 258.00 0.02 USD | IDR 2.37T 151.37M USD | 10.62 | IDR 24.09 0.001 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,060.00 0.07 USD |
+0.95
|
IDR 2.34T 149.45M USD | IDR 5.60K 0.36 USD | IDR 1,020.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 2.34T 149.45M USD | 8.58 | IDR 123.48 0.007 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,425.00 0.09 USD |
+6.34
|
IDR 1.75T 111.76M USD | IDR 11.80K 0.75 USD | IDR 1,350.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 1.75T 111.76M USD | 78.21 | IDR 18.22 0.001 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 660.00 0.04 USD |
0
|
IDR 1.59T 101.49M USD | IDR 108.70K 6.95 USD | IDR 660.00 0.04 USD | IDR 670.00 0.04 USD | IDR 1.59T 101.49M USD | 10.91 | IDR 60.46 0.003 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 198.00 0.01 USD |
+1.53
|
IDR 1.46T 93.09M USD | IDR 360.20K 23.02 USD | IDR 195.00 0.01 USD | IDR 202.00 0.01 USD | IDR 1.46T 93.09M USD | 0 | -IDR 185.40 -0.01 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 270.00 0.02 USD |
+2.27
|
IDR 1.32T 84.08M USD | IDR 104.50K 6.68 USD | IDR 264.00 0.02 USD | IDR 270.00 0.02 USD | IDR 1.32T 84.08M USD | 29.73 | IDR 9.08 0.0005 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 278.00 0.02 USD |
0
|
IDR 1.04T 66.62M USD | IDR 5.60K 0.36 USD | IDR 276.00 0.02 USD | IDR 278.00 0.02 USD | IDR 1.04T 66.62M USD | 0 | -IDR 16.48 -0.001 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 15.00 0.00095 USD |
+7.14
|
IDR 477.63B 30.52M USD | IDR 6.86M 438.48 USD | IDR 15.00 0.00095 USD | IDR 15.00 0.00095 USD | IDR 477.63B 30.52M USD | 0 | -IDR 0.98 -0.00006 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 132.00 0.0084 USD |
+1.53
|
IDR 468.13B 29.91M USD | IDR 1.86M 118.76 USD | IDR 130.00 0.0083 USD | IDR 133.00 0.0084 USD | IDR 468.13B 29.91M USD | 5.40 | IDR 24.41 0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 160.00 0.01 USD |
-8.57
|
IDR 400.00B 25.56M USD | IDR 269.50K 17.22 USD | IDR 160.00 0.01 USD | IDR 174.00 0.01 USD | IDR 400.00B 25.56M USD | 0 | -IDR 18.17 -0.001 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 39.00 0.0024 USD |
+8.33
|
IDR 349.30B 22.32M USD | IDR 502.50K 32.11 USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 349.30B 22.32M USD | 1.84 | IDR 21.17 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 100.00 0.0063 USD |
+3.09
|
IDR 313.90B 20.06M USD | IDR 319.30K 20.4 USD | IDR 97.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 313.90B 20.06M USD | 43.10 | IDR 2.32 0.0001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 109.00 0.0069 USD |
+2.86
|
IDR 160.81B 10.28M USD | IDR 2.51M 160.63 USD | IDR 104.00 0.0066 USD | IDR 110.00 0.0070 USD | IDR 160.81B 10.28M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 184.00 0.01 USD |
-1.08
|
IDR 141.68B 9.05M USD | IDR 33.00K 2.11 USD | IDR 182.00 0.01 USD | IDR 185.00 0.01 USD | IDR 141.68B 9.05M USD | 10.97 | IDR 16.76 0.001 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 199.00 0.01 USD |
-1.49
|
IDR 138.76B 8.87M USD | IDR 3.57M 227.84 USD | IDR 180.00 0.01 USD | IDR 240.00 0.02 USD | IDR 138.76B 8.87M USD | 83.50 | IDR 2.38 0.0001 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 56.00 0.0035 USD |
0
|
IDR 138.64B 8.86M USD | IDR 2.01M 128.4 USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 138.64B 8.86M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 103.00 0.0065 USD |
+1.98
|
IDR 112.24B 7.17M USD | IDR 1.41M 90.11 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 112.24B 7.17M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 390.00 0.02 USD |
+0.52
|
IDR 85.80B 5.48M USD | IDR 3.00K 0.19 USD | IDR 390.00 0.02 USD | IDR 390.00 0.02 USD | IDR 85.80B 5.48M USD | 20.90 | IDR 18.65 0.001 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 21.00 0.0013 USD |
+5
|
IDR 83.19B 5.32M USD | IDR 4.95M 316.41 USD | IDR 21.00 0.0013 USD | IDR 21.00 0.0013 USD | IDR 83.19B 5.32M USD | 0 | -IDR 1.90 -0.0001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}