Del País: Indonesia Bolsa de valores: Jakarta Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (48)
- {{country.name}}
- Todos los países
- Indonesia (48)
Jakarta (48)
- {{item.name}}
- Todos los intercambios
- Jakarta (48)
Energía (48)
- {{item.name}}
- Todos los sectores
- Materiales básicos (82)
- Productos de consumo cíclicos (126)
- Servicios financieros (96)
- Bienes raíces (81)
- Productos de consumo defensivos (105)
- Atención sanitaria (31)
- Servicios públicos (10)
- Servicios de comunicaciones (40)
- Energía (48)
- Industria (144)
- Tecnología (29)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 800.00 0.05 USD |
+9.66
|
IDR 123.79T 7.91B USD | IDR 718.95M 45.94K USD | IDR 750.00 0.05 USD | IDR 835.00 0.05 USD | IDR 123.79T 7.91B USD | 31.49 | IDR 25.40 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 695.00 0.04 USD |
+4.51
|
IDR 78.12T 4.99B USD | IDR 322.24M 20.59K USD | IDR 665.00 0.04 USD | IDR 715.00 0.05 USD | IDR 78.12T 4.99B USD | 31.86 | IDR 21.81 0.001 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,290.00 0.15 USD |
+1.78
|
IDR 65.95T 4.21B USD | IDR 8.42M 537.89 USD | IDR 2,250.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 65.95T 4.21B USD | 7.34 | IDR 311.63 0.02 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 161.00 0.0098 USD |
+15
|
IDR 57.19T 3.65B USD | IDR 2.47B 157.77K USD | IDR 143.00 0.0091 USD | IDR 157.00 0.01 USD | IDR 57.19T 3.65B USD | 35.40 | IDR 4.35 0.0002 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,405.00 0.09 USD |
+1.81
|
IDR 37.02T 2.37B USD | IDR 23.51M 1.5K USD | IDR 1,365.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 37.02T 2.37B USD | 25.58 | IDR 54.92 0.003 USD | ||
|
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,225.00 0.08 USD |
+0.82
|
IDR 30.23T 1.93B USD | IDR 23.94M 1.53K USD | IDR 1,185.00 0.08 USD | IDR 1,245.00 0.08 USD | IDR 30.23T 1.93B USD | 11.05 | IDR 110.81 0.007 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 316.00 0.02 USD |
+7.43
|
IDR 12.86T 821.6M USD | IDR 459.56M 29.37K USD | IDR 300.00 0.02 USD | IDR 322.00 0.02 USD | IDR 12.86T 821.6M USD | 2.82 | IDR 111.96 0.007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 62.00 0.0039 USD |
+3.33
|
IDR 1.94T 123.91M USD | IDR 23.02M 1.47K USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 1.94T 123.91M USD | 16.23 | IDR 3.82 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 34.00 0.0021 USD |
-8.11
|
IDR 212.50B 13.58M USD | IDR 3.77M 240.76 USD | IDR 34.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 212.50B 13.58M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 9,725.00 0.62 USD |
+0.26
|
IDR 324.17T 20.71B USD | IDR 13.00K 0.83 USD | IDR 9,625.00 0.62 USD | IDR 9,725.00 0.62 USD | IDR 324.17T 20.71B USD | 24.33 | IDR 399.64 0.03 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,725.00 0.43 USD |
+3.07
|
IDR 39.56T 2.53B USD | IDR 31.40K 2.01 USD | IDR 6,525.00 0.42 USD | IDR 6,725.00 0.43 USD | IDR 39.56T 2.53B USD | 8.41 | IDR 799.31 0.05 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,580.00 0.16 USD |
-1.9
|
IDR 29.71T 1.9B USD | IDR 19.55M 1.25K USD | IDR 2,550.00 0.16 USD | IDR 2,620.00 0.17 USD | IDR 29.71T 1.9B USD | 8.89 | IDR 290.09 0.02 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 23,225.00 1.48 USD |
+3.91
|
IDR 25.89T 1.65B USD | IDR 828.70K 52.96 USD | IDR 22,375.00 1.43 USD | IDR 23,225.00 1.48 USD | IDR 25.89T 1.65B USD | 7.99 | IDR 2.91K 0.19 USD | ||
|
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,275.00 0.08 USD |
+0.79
|
IDR 25.24T 1.61B USD | IDR 8.12M 519.09 USD | IDR 1,265.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 25.24T 1.61B USD | 9.81 | IDR 129.92 0.008 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,400.00 0.22 USD |
+3.34
|
IDR 12.09T 772.5M USD | IDR 10.90K 0.7 USD | IDR 3,290.00 0.21 USD | IDR 3,400.00 0.22 USD | IDR 12.09T 772.5M USD | 8.64 | IDR 393.16 0.03 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,170.00 0.14 USD |
+13.61
|
IDR 11.29T 721.44M USD | IDR 17.33M 1.11K USD | IDR 1,950.00 0.12 USD | IDR 2,230.00 0.14 USD | IDR 11.29T 721.44M USD | 59.56 | IDR 36.43 0.002 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,030.00 0.26 USD |
+0.5
|
IDR 10.54T 673.81M USD | IDR 165.00K 10.54 USD | IDR 4,010.00 0.26 USD | IDR 4,050.00 0.26 USD | IDR 10.54T 673.81M USD | 6.46 | IDR 623.15 0.04 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 755.00 0.05 USD |
+6.34
|
IDR 9.93T 634.36M USD | IDR 4.06M 259.59 USD | IDR 720.00 0.05 USD | IDR 755.00 0.05 USD | IDR 9.93T 634.36M USD | 13.41 | IDR 56.30 0.003 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,190.00 0.14 USD |
+6.37
|
IDR 9.58T 612.26M USD | IDR 8.67M 554.09 USD | IDR 2,040.00 0.13 USD | IDR 2,200.00 0.14 USD | IDR 9.58T 612.26M USD | 39.08 | IDR 56.03 0.003 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,350.00 0.15 USD |
+2.17
|
IDR 6.47T 413.44M USD | IDR 94.70K 6.05 USD | IDR 2,300.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 6.47T 413.44M USD | 5.59 | IDR 419.75 0.03 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 388.00 0.02 USD |
+7.78
|
IDR 6.05T 386.46M USD | IDR 23.38M 1.49K USD | IDR 352.00 0.02 USD | IDR 390.00 0.02 USD | IDR 6.05T 386.46M USD | 28.65 | IDR 13.54 0.0008 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,640.00 0.1 USD |
-2.67
|
IDR 5.62T 358.94M USD | IDR 126.40K 8.08 USD | IDR 1,590.00 0.1 USD | IDR 1,720.00 0.11 USD | IDR 5.62T 358.94M USD | 113.18 | IDR 14.49 0.0009 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 3,150.00 0.2 USD |
+5
|
IDR 4.72T 301.45M USD | IDR 16.20K 1.04 USD | IDR 3,150.00 0.2 USD | IDR 3,220.00 0.21 USD | IDR 4.72T 301.45M USD | 0 | -IDR 12.90 -0.0008 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 5,700.00 0.36 USD |
0
|
IDR 4.56T 291.53M USD | IDR 6.50K 0.42 USD | IDR 5,525.00 0.35 USD | IDR 5,700.00 0.36 USD | IDR 4.56T 291.53M USD | 52.35 | IDR 108.87 0.006 USD | ||
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 610.00 0.04 USD |
+1.68
|
IDR 4.45T 284.5M USD | IDR 9.82M 627.36 USD | IDR 590.00 0.04 USD | IDR 615.00 0.04 USD | IDR 4.45T 284.5M USD | 6.17 | IDR 98.82 0.006 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,395.00 0.09 USD |
0
|
IDR 3.79T 242.45M USD | IDR 72.90K 4.66 USD | IDR 1,295.00 0.08 USD | IDR 1,500.00 0.1 USD | IDR 3.79T 242.45M USD | 10.66 | IDR 130.85 0.008 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 392.00 0.03 USD |
+3.7
|
IDR 3.23T 206.64M USD | IDR 4.35M 278.21 USD | IDR 378.00 0.02 USD | IDR 396.00 0.03 USD | IDR 3.23T 206.64M USD | 0 | -IDR 243.40 -0.01 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 254.00 0.02 USD |
-0.78
|
IDR 2.35T 150.18M USD | IDR 68.80K 4.4 USD | IDR 252.00 0.02 USD | IDR 258.00 0.02 USD | IDR 2.35T 150.18M USD | 10.54 | IDR 24.09 0.001 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,060.00 0.07 USD |
+0.95
|
IDR 2.34T 149.45M USD | IDR 23.70K 1.51 USD | IDR 1,020.00 0.07 USD | IDR 1,070.00 0.07 USD | IDR 2.34T 149.45M USD | 8.58 | IDR 123.48 0.007 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,420.00 0.09 USD |
+5.97
|
IDR 1.74T 111.36M USD | IDR 18.30K 1.17 USD | IDR 1,350.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 1.74T 111.36M USD | 77.93 | IDR 18.22 0.001 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 660.00 0.04 USD |
0
|
IDR 1.59T 101.49M USD | IDR 108.70K 6.95 USD | IDR 660.00 0.04 USD | IDR 670.00 0.04 USD | IDR 1.59T 101.49M USD | 10.91 | IDR 60.46 0.003 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 198.00 0.01 USD |
+1.53
|
IDR 1.46T 93.09M USD | IDR 360.20K 23.02 USD | IDR 195.00 0.01 USD | IDR 202.00 0.01 USD | IDR 1.46T 93.09M USD | 0 | -IDR 185.40 -0.01 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 270.00 0.02 USD |
+2.27
|
IDR 1.32T 84.08M USD | IDR 189.40K 12.1 USD | IDR 264.00 0.02 USD | IDR 270.00 0.02 USD | IDR 1.32T 84.08M USD | 29.73 | IDR 9.08 0.0005 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 280.00 0.02 USD |
+0.72
|
IDR 1.05T 67.1M USD | IDR 53.00K 3.39 USD | IDR 276.00 0.02 USD | IDR 280.00 0.02 USD | IDR 1.05T 67.1M USD | 0 | -IDR 16.48 -0.001 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 15.00 0.00095 USD |
+7.14
|
IDR 477.63B 30.52M USD | IDR 6.86M 438.48 USD | IDR 15.00 0.00095 USD | IDR 15.00 0.00095 USD | IDR 477.63B 30.52M USD | 0 | -IDR 0.98 -0.00006 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 133.00 0.0084 USD |
+2.31
|
IDR 471.68B 30.14M USD | IDR 2.46M 156.9 USD | IDR 130.00 0.0083 USD | IDR 133.00 0.0084 USD | IDR 471.68B 30.14M USD | 5.44 | IDR 24.41 0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 169.00 0.01 USD |
-3.43
|
IDR 422.50B 27M USD | IDR 396.00K 25.31 USD | IDR 160.00 0.01 USD | IDR 174.00 0.01 USD | IDR 422.50B 27M USD | 0 | -IDR 18.17 -0.001 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 39.00 0.0024 USD |
+8.33
|
IDR 349.30B 22.32M USD | IDR 502.50K 32.11 USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 349.30B 22.32M USD | 1.84 | IDR 21.17 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 99.00 0.0063 USD |
+2.06
|
IDR 310.76B 19.86M USD | IDR 364.50K 23.29 USD | IDR 97.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 310.76B 19.86M USD | 42.67 | IDR 2.32 0.0001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 109.00 0.0069 USD |
+2.83
|
IDR 160.81B 10.28M USD | IDR 3.33M 213.08 USD | IDR 104.00 0.0066 USD | IDR 110.00 0.0070 USD | IDR 160.81B 10.28M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 184.00 0.01 USD |
-1.08
|
IDR 141.68B 9.05M USD | IDR 50.00K 3.2 USD | IDR 182.00 0.01 USD | IDR 185.00 0.01 USD | IDR 141.68B 9.05M USD | 10.97 | IDR 16.76 0.001 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 57.00 0.0036 USD |
+1.79
|
IDR 141.12B 9.02M USD | IDR 10.78M 689.03 USD | IDR 55.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 141.12B 9.02M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 198.00 0.01 USD |
-1.97
|
IDR 138.06B 8.82M USD | IDR 3.79M 242.39 USD | IDR 180.00 0.01 USD | IDR 240.00 0.02 USD | IDR 138.06B 8.82M USD | 83.08 | IDR 2.38 0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 103.00 0.0065 USD |
+1.98
|
IDR 112.24B 7.17M USD | IDR 1.94M 124.02 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 112.24B 7.17M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 386.00 0.02 USD |
-0.52
|
IDR 84.92B 5.43M USD | IDR 21.90K 1.4 USD | IDR 384.00 0.02 USD | IDR 390.00 0.02 USD | IDR 84.92B 5.43M USD | 20.69 | IDR 18.65 0.001 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 21.00 0.0013 USD |
+5
|
IDR 83.19B 5.32M USD | IDR 4.95M 316.41 USD | IDR 21.00 0.0013 USD | IDR 21.00 0.0013 USD | IDR 83.19B 5.32M USD | 0 | -IDR 1.90 -0.0001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}