国：インドネシア 取引所：Jakarta セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (45)
- {{country.name}}
- すべての国
- インドネシア (45)
Jakarta (45)
- {{item.name}}
- 全取引所
- Jakarta (45)
エネルギー (45)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,260.00 0.14 USD |
+0.44
|
IDR 254.07T 16.24B USD | IDR 42.94M 2.74K USD | IDR 2,210.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 254.07T 16.24B USD | 110.35 | IDR 20.48 0.001 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 380.00 0.02 USD |
-3.55
|
IDR 141.11T 9.02B USD | IDR 4.04B 258.19K USD | IDR 376.00 0.02 USD | IDR 406.00 0.03 USD | IDR 141.11T 9.02B USD | 0 | -IDR 1.18 -0.00007 USD | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,905.00 0.12 USD |
+0.53
|
IDR 55.54T 3.55B USD | IDR 58.69M 3.75K USD | IDR 1,885.00 0.12 USD | IDR 1,910.00 0.12 USD | IDR 55.54T 3.55B USD | 8.30 | IDR 229.48 0.01 USD | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 1,465.00 0.09 USD |
+1.03
|
IDR 38.60T 2.47B USD | IDR 88.88M 5.68K USD | IDR 1,420.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 38.60T 2.47B USD | 19.77 | IDR 74.10 0.004 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 585.00 0.04 USD |
+1.74
|
IDR 23.80T 1.52B USD | IDR 1.47B 94.2K USD | IDR 560.00 0.04 USD | IDR 620.00 0.04 USD | IDR 23.80T 1.52B USD | 137.32 | IDR 4.26 0.0002 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 410.00 0.03 USD |
0
|
IDR 6.39T 408.37M USD | IDR 22.95M 1.47K USD | IDR 402.00 0.03 USD | IDR 412.00 0.03 USD | IDR 6.39T 408.37M USD | 22.87 | IDR 17.92 0.001 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 710.00 0.05 USD |
-2.07
|
IDR 5.86T 374.64M USD | IDR 29.47M 1.88K USD | IDR 705.00 0.05 USD | IDR 735.00 0.05 USD | IDR 5.86T 374.64M USD | 0 | -IDR 270.50 -0.01 USD | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 226.00 0.01 USD |
-1.74
|
IDR 801.50B 51.22M USD | IDR 49.17M 3.14K USD | IDR 224.00 0.01 USD | IDR 244.00 0.02 USD | IDR 801.50B 51.22M USD | 51.71 | IDR 4.37 0.0002 USD | ||
| PT Capitalinc Investment Tbk MTFN.JK | IDR 18.00 0.0011 USD |
+5.88
|
IDR 573.16B 36.63M USD | IDR 57.78M 3.69K USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 573.16B 36.63M USD | 0 | -IDR 2.47 -0.0001 USD | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 89.00 0.0056 USD |
-4.3
|
IDR 556.25B 35.55M USD | IDR 189.86M 12.13K USD | IDR 87.00 0.0055 USD | IDR 94.00 0.0060 USD | IDR 556.25B 35.55M USD | 0 | IDR 0.00 0 USD | ||
| PT Ginting Jaya Energi Tbk WOWS.JK | IDR 88.00 0.0056 USD |
0
|
IDR 217.86B 13.92M USD | IDR 53.01M 3.39K USD | IDR 87.00 0.0055 USD | IDR 95.00 0.0060 USD | IDR 217.86B 13.92M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 105,125.00 6.72 USD |
-4.78
|
IDR 650.65T 41.58B USD | IDR 873.30K 55.81 USD | IDR 105,125.00 6.72 USD | IDR 111,250.00 7.11 USD | IDR 650.65T 41.58B USD | 156.10 | IDR 673.44 0.04 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 15,825.00 1.01 USD |
-0.94
|
IDR 527.50T 33.71B USD | IDR 70.20K 4.49 USD | IDR 15,475.00 0.99 USD | IDR 16,000.00 1.02 USD | IDR 527.50T 33.71B USD | 31.54 | IDR 501.61 0.03 USD | ||
| PT Golden Energy Mines Tbk GEMS.JK | IDR 8,375.00 0.54 USD |
-0.3
|
IDR 49.26T 3.15B USD | IDR 39.50K 2.52 USD | IDR 8,325.00 0.53 USD | IDR 8,500.00 0.54 USD | IDR 49.26T 3.15B USD | 10.66 | IDR 785.40 0.05 USD | ||
| PT Medco Energi Internasional Tbk MEDC.JK | IDR 1,305.00 0.08 USD |
+0.77
|
IDR 32.21T 2.06B USD | IDR 38.81M 2.48K USD | IDR 1,295.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 32.21T 2.06B USD | 11.03 | IDR 118.23 0.007 USD | ||
| PT Bukit Asam Tbk PTBA.JK | IDR 2,280.00 0.15 USD |
0
|
IDR 26.25T 1.68B USD | IDR 5.75M 367.31 USD | IDR 2,260.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 26.25T 1.68B USD | 8.02 | IDR 284.09 0.02 USD | ||
| PT AKR Corporindo Tbk AKRA.JK | IDR 1,250.00 0.08 USD |
+0.81
|
IDR 24.75T 1.58B USD | IDR 6.13M 392.02 USD | IDR 1,240.00 0.08 USD | IDR 1,255.00 0.08 USD | IDR 24.75T 1.58B USD | 10.25 | IDR 121.89 0.007 USD | ||
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 21,875.00 1.4 USD |
+1.51
|
IDR 24.72T 1.58B USD | IDR 1.15M 73.47 USD | IDR 21,500.00 1.37 USD | IDR 21,900.00 1.4 USD | IDR 24.72T 1.58B USD | 6.23 | IDR 3.51K 0.22 USD | ||
| PT RMK Energy Tbk RMKE.JK | IDR 4,950.00 0.32 USD |
+0.61
|
IDR 21.66T 1.38B USD | IDR 34.03M 2.17K USD | IDR 4,910.00 0.31 USD | IDR 5,100.00 0.33 USD | IDR 21.66T 1.38B USD | 94.91 | IDR 52.15 0.003 USD | ||
| PT Harum Energy Tbk HRUM.JK | IDR 1,060.00 0.07 USD |
+3.92
|
IDR 13.97T 892.56M USD | IDR 74.68M 4.77K USD | IDR 1,020.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 13.97T 892.56M USD | 39.67 | IDR 26.72 0.001 USD | ||
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,700.00 0.24 USD |
0
|
IDR 13.16T 840.67M USD | IDR 17.50K 1.12 USD | IDR 3,710.00 0.24 USD | IDR 3,720.00 0.24 USD | IDR 13.16T 840.67M USD | 16.05 | IDR 230.51 0.01 USD | ||
| PT Sillo Maritime Perdana Tbk SHIP.JK | IDR 4,630.00 0.3 USD |
-1.49
|
IDR 12.59T 804.69M USD | IDR 54.90K 3.51 USD | IDR 4,480.00 0.29 USD | IDR 4,700.00 0.3 USD | IDR 12.59T 804.69M USD | 51.30 | IDR 90.24 0.005 USD | ||
| PT. Indika Energy Tbk INDY.JK | IDR 2,330.00 0.15 USD |
+1.3
|
IDR 12.12T 774.64M USD | IDR 48.80M 3.12K USD | IDR 2,280.00 0.15 USD | IDR 2,430.00 0.16 USD | IDR 12.12T 774.64M USD | 0 | -IDR 76.81 -0.004 USD | ||
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 3,950.00 0.25 USD |
-0.25
|
IDR 10.34T 660.44M USD | IDR 384.40K 24.56 USD | IDR 3,940.00 0.25 USD | IDR 3,960.00 0.25 USD | IDR 10.34T 660.44M USD | 7.55 | IDR 523.12 0.03 USD | ||
| PT ABM Investama Tbk ABMM.JK | IDR 2,780.00 0.18 USD |
-0.71
|
IDR 7.65T 489.09M USD | IDR 570.90K 36.48 USD | IDR 2,760.00 0.18 USD | IDR 2,810.00 0.18 USD | IDR 7.65T 489.09M USD | 6.56 | IDR 423.36 0.03 USD | ||
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,480.00 0.09 USD |
-1.33
|
IDR 5.07T 323.92M USD | IDR 61.30K 3.92 USD | IDR 1,450.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 5.07T 323.92M USD | 70.47 | IDR 21.00 0.001 USD | ||
| PT Citra Tubindo Tbk CTBN.JK | IDR 5,525.00 0.35 USD |
-5.15
|
IDR 4.42T 282.58M USD | IDR 6.50K 0.42 USD | IDR 5,450.00 0.35 USD | IDR 5,825.00 0.37 USD | IDR 4.42T 282.58M USD | 8.93 | IDR 618.03 0.04 USD | ||
| PT MNC Energy Investments Tbk IATA.JK | IDR 140.00 0.0089 USD |
+5.26
|
IDR 4.38T 279.8M USD | IDR 134.76M 8.61K USD | IDR 131.00 0.0083 USD | IDR 142.00 0.0090 USD | IDR 4.38T 279.8M USD | 0 | -IDR 0.17 -0.00001 USD | ||
| PT Super Energy Tbk SURE.JK | IDR 2,610.00 0.17 USD |
0
|
IDR 3.91T 249.77M USD | IDR 2.60K 0.17 USD | IDR 2,560.00 0.16 USD | IDR 2,620.00 0.17 USD | IDR 3.91T 249.77M USD | 0 | -IDR 74.90 -0.004 USD | ||
| PT Elnusa Tbk ELSA.JK | IDR 494.00 0.03 USD |
+0.41
|
IDR 3.61T 230.4M USD | IDR 12.67M 809.33 USD | IDR 490.00 0.03 USD | IDR 498.00 0.03 USD | IDR 3.61T 230.4M USD | 5.23 | IDR 94.41 0.006 USD | ||
| PT Samindo Resources Tbk MYOH.JK | IDR 1,440.00 0.09 USD |
-0.35
|
IDR 3.18T 203.02M USD | IDR 6.50K 0.42 USD | IDR 1,425.00 0.09 USD | IDR 1,445.00 0.09 USD | IDR 3.18T 203.02M USD | 21.56 | IDR 66.76 0.004 USD | ||
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 318.00 0.02 USD |
+1.27
|
IDR 2.94T 188.02M USD | IDR 2.37M 151.52 USD | IDR 314.00 0.02 USD | IDR 330.00 0.02 USD | IDR 2.94T 188.02M USD | 17.54 | IDR 18.12 0.001 USD | ||
| PT Buma Internasional Grup Tbk DOID.JK | IDR 320.00 0.02 USD |
+5.96
|
IDR 2.35T 150.44M USD | IDR 40.73M 2.6K USD | IDR 304.00 0.02 USD | IDR 322.00 0.02 USD | IDR 2.35T 150.44M USD | 0 | -IDR 269.20 -0.01 USD | ||
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,575.00 0.1 USD |
-0.63
|
IDR 1.93T 123.52M USD | IDR 91.60K 5.85 USD | IDR 1,575.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 1.93T 123.52M USD | 29.48 | IDR 53.41 0.003 USD | ||
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 330.00 0.02 USD |
-6.25
|
IDR 1.61T 102.77M USD | IDR 15.09M 964.42 USD | IDR 324.00 0.02 USD | IDR 340.00 0.02 USD | IDR 1.61T 102.77M USD | 22.00 | IDR 15.00 0.0009 USD | ||
| PT Ulima Nitra Tbk UNIQ.JK | IDR 494.00 0.03 USD |
-0.8
|
IDR 1.55T 99.09M USD | IDR 43.16M 2.76K USD | IDR 494.00 0.03 USD | IDR 520.00 0.03 USD | IDR 1.55T 99.09M USD | 28.67 | IDR 17.23 0.001 USD | ||
| PT Atlas Resources Tbk ARII.JK | IDR 306.00 0.02 USD |
-2.55
|
IDR 1.05T 67.09M USD | IDR 695.80K 44.46 USD | IDR 300.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.05T 67.09M USD | 8.51 | IDR 35.95 0.002 USD | ||
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 65.00 0.0041 USD |
+3.17
|
IDR 582.16B 37.2M USD | IDR 14.07M 899.25 USD | IDR 63.00 0.0040 USD | IDR 65.00 0.0041 USD | IDR 582.16B 37.2M USD | 3.20 | IDR 20.31 0.001 USD | ||
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 155.00 0.0099 USD |
-1.9
|
IDR 228.68B 14.61M USD | IDR 200.16M 12.79K USD | IDR 151.00 0.0096 USD | IDR 177.00 0.01 USD | IDR 228.68B 14.61M USD | 0 | -IDR 5.37 -0.0003 USD | ||
| PT Mitra Energi Persada Tbk KOPI.JK | IDR 300.00 0.02 USD |
+0.67
|
IDR 209.18B 13.37M USD | IDR 206.70K 13.21 USD | IDR 298.00 0.02 USD | IDR 306.00 0.02 USD | IDR 209.18B 13.37M USD | 125.89 | IDR 2.38 0.0001 USD | ||
| PT Radiant Utama Interinsco Tbk RUIS.JK | IDR 204.00 0.01 USD |
+2
|
IDR 157.08B 10.04M USD | IDR 1.16M 74.21 USD | IDR 200.00 0.01 USD | IDR 206.00 0.01 USD | IDR 157.08B 10.04M USD | 10.33 | IDR 19.74 0.001 USD | ||
| PT Mitra International Resources Tbk MIRA.JK | IDR 39.00 0.0024 USD |
+8.33
|
IDR 154.50B 9.87M USD | IDR 23.63M 1.51K USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 154.50B 9.87M USD | 0 | -IDR 1.62 -0.0001 USD | ||
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 400.00 0.03 USD |
+4.17
|
IDR 88.00B 5.62M USD | IDR 2.43M 155.08 USD | IDR 380.00 0.02 USD | IDR 408.00 0.03 USD | IDR 88.00B 5.62M USD | 21.44 | IDR 18.65 0.001 USD | ||
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
| PT. Ratu Prabu Energi, Tbk ARTI.JK | IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}