国：インドネシア 取引所：Jakarta セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (45)
- {{country.name}}
- すべての国
- インドネシア (45)
Jakarta (45)
- {{item.name}}
- 全取引所
- Jakarta (45)
エネルギー (45)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,700.00 0.17 USD |
-1.46
|
IDR 303.53T 19.4B USD | IDR 43.98M 2.81K USD | IDR 2,690.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 303.53T 19.4B USD | 131.38 | IDR 20.55 0.001 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 244.00 0.02 USD |
+0.83
|
IDR 90.61T 5.79B USD | IDR 2.67B 170.62K USD | IDR 242.00 0.02 USD | IDR 254.00 0.02 USD | IDR 90.61T 5.79B USD | 0 | -IDR 1.19 -0.00007 USD | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,845.00 0.12 USD |
+0.27
|
IDR 53.79T 3.44B USD | IDR 10.96M 700.42 USD | IDR 1,835.00 0.12 USD | IDR 1,855.00 0.12 USD | IDR 53.79T 3.44B USD | 8.06 | IDR 228.90 0.01 USD | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 1,185.00 0.08 USD |
-0.42
|
IDR 31.22T 2B USD | IDR 93.23M 5.96K USD | IDR 1,170.00 0.07 USD | IDR 1,235.00 0.08 USD | IDR 31.22T 2B USD | 16.03 | IDR 73.90 0.004 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 472.00 0.03 USD |
+0.86
|
IDR 19.20T 1.23B USD | IDR 557.93M 35.65K USD | IDR 464.00 0.03 USD | IDR 482.00 0.03 USD | IDR 19.20T 1.23B USD | 112.11 | IDR 4.21 0.0002 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 820.00 0.05 USD |
-1.2
|
IDR 6.77T 432.68M USD | IDR 17.13M 1.09K USD | IDR 810.00 0.05 USD | IDR 835.00 0.05 USD | IDR 6.77T 432.68M USD | 0 | -IDR 269.80 -0.01 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 412.00 0.03 USD |
0
|
IDR 6.42T 410.37M USD | IDR 41.59M 2.66K USD | IDR 404.00 0.03 USD | IDR 416.00 0.03 USD | IDR 6.42T 410.37M USD | 22.99 | IDR 17.92 0.001 USD | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 268.00 0.02 USD |
-2.9
|
IDR 950.45B 60.74M USD | IDR 159.05M 10.16K USD | IDR 266.00 0.02 USD | IDR 282.00 0.02 USD | IDR 950.45B 60.74M USD | 61.46 | IDR 4.36 0.0002 USD | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 120.00 0.0076 USD |
0
|
IDR 750.00B 47.93M USD | IDR 1.88B 120.39K USD | IDR 113.00 0.0072 USD | IDR 146.00 0.0093 USD | IDR 750.00B 47.93M USD | 0 | IDR 0.00 0 USD | ||
| PT Capitalinc Investment Tbk MTFN.JK | IDR 16.00 0.0010 USD |
0
|
IDR 509.47B 32.56M USD | IDR 23.38M 1.49K USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 509.47B 32.56M USD | 0 | -IDR 2.47 -0.0001 USD | ||
| PT Ginting Jaya Energi Tbk WOWS.JK | IDR 76.00 0.0048 USD |
+1.33
|
IDR 188.15B 12.02M USD | IDR 9.97M 636.9 USD | IDR 75.00 0.0047 USD | IDR 79.00 0.0050 USD | IDR 188.15B 12.02M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 116,025.00 7.41 USD |
+0.45
|
IDR 718.11T 45.89B USD | IDR 339.40K 21.69 USD | IDR 115,525.00 7.38 USD | IDR 117,525.00 7.51 USD | IDR 718.11T 45.89B USD | 173.19 | IDR 669.90 0.04 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 17,400.00 1.11 USD |
0
|
IDR 580.00T 37.06B USD | IDR 600.00 0.04 USD | IDR 17,400.00 1.11 USD | IDR 17,400.00 1.11 USD | IDR 580.00T 37.06B USD | 34.84 | IDR 499.38 0.03 USD | ||
| PT Golden Energy Mines Tbk GEMS.JK | IDR 8,875.00 0.57 USD |
-0.28
|
IDR 52.21T 3.34B USD | IDR 197.80K 12.64 USD | IDR 8,800.00 0.56 USD | IDR 8,900.00 0.57 USD | IDR 52.21T 3.34B USD | 11.33 | IDR 783.20 0.05 USD | ||
| PT Medco Energi Internasional Tbk MEDC.JK | IDR 1,325.00 0.08 USD |
-0.75
|
IDR 32.71T 2.09B USD | IDR 5.18M 330.83 USD | IDR 1,320.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 32.71T 2.09B USD | 11.24 | IDR 117.88 0.007 USD | ||
| PT Bukit Asam Tbk PTBA.JK | IDR 2,310.00 0.15 USD |
0
|
IDR 26.60T 1.7B USD | IDR 1.15M 73.27 USD | IDR 2,290.00 0.15 USD | IDR 2,310.00 0.15 USD | IDR 26.60T 1.7B USD | 8.13 | IDR 283.90 0.02 USD | ||
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 21,950.00 1.4 USD |
-0.23
|
IDR 24.80T 1.58B USD | IDR 407.70K 26.05 USD | IDR 21,950.00 1.4 USD | IDR 22,100.00 1.41 USD | IDR 24.80T 1.58B USD | 6.27 | IDR 3.50K 0.22 USD | ||
| PT AKR Corporindo Tbk AKRA.JK | IDR 1,245.00 0.08 USD |
+0.4
|
IDR 24.65T 1.58B USD | IDR 2.34M 149.33 USD | IDR 1,230.00 0.08 USD | IDR 1,245.00 0.08 USD | IDR 24.65T 1.58B USD | 10.21 | IDR 121.89 0.007 USD | ||
| PT RMK Energy Tbk RMKE.JK | IDR 4,110.00 0.26 USD |
+6.2
|
IDR 17.98T 1.15B USD | IDR 11.77M 752.13 USD | IDR 3,810.00 0.24 USD | IDR 4,150.00 0.27 USD | IDR 17.98T 1.15B USD | 79.25 | IDR 51.86 0.003 USD | ||
| PT Sillo Maritime Perdana Tbk SHIP.JK | IDR 5,275.00 0.34 USD |
+1.43
|
IDR 14.35T 916.79M USD | IDR 11.80K 0.75 USD | IDR 5,200.00 0.33 USD | IDR 5,325.00 0.34 USD | IDR 14.35T 916.79M USD | 58.63 | IDR 89.96 0.005 USD | ||
| PT Harum Energy Tbk HRUM.JK | IDR 1,030.00 0.07 USD |
-0.97
|
IDR 13.57T 867.3M USD | IDR 4.57M 292.17 USD | IDR 1,020.00 0.07 USD | IDR 1,050.00 0.07 USD | IDR 13.57T 867.3M USD | 38.69 | IDR 26.62 0.001 USD | ||
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,710.00 0.24 USD |
+0.54
|
IDR 13.19T 842.94M USD | IDR 38.80K 2.48 USD | IDR 3,710.00 0.24 USD | IDR 3,820.00 0.24 USD | IDR 13.19T 842.94M USD | 16.16 | IDR 229.52 0.01 USD | ||
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 3,890.00 0.25 USD |
0
|
IDR 10.18T 650.4M USD | IDR 84.00K 5.37 USD | IDR 3,890.00 0.25 USD | IDR 3,900.00 0.25 USD | IDR 10.18T 650.4M USD | 7.46 | IDR 521.26 0.03 USD | ||
| PT. Indika Energy Tbk INDY.JK | IDR 1,935.00 0.12 USD |
-2.03
|
IDR 10.07T 643.31M USD | IDR 11.46M 732.27 USD | IDR 1,925.00 0.12 USD | IDR 1,995.00 0.13 USD | IDR 10.07T 643.31M USD | 0 | -IDR 76.62 -0.004 USD | ||
| PT ABM Investama Tbk ABMM.JK | IDR 2,920.00 0.19 USD |
0
|
IDR 8.04T 513.72M USD | IDR 272.30K 17.4 USD | IDR 2,900.00 0.19 USD | IDR 2,930.00 0.19 USD | IDR 8.04T 513.72M USD | 6.91 | IDR 422.23 0.03 USD | ||
| PT Citra Tubindo Tbk CTBN.JK | IDR 7,650.00 0.49 USD |
-2.55
|
IDR 6.12T 391.26M USD | IDR 9.80K 0.63 USD | IDR 7,475.00 0.48 USD | IDR 8,350.00 0.53 USD | IDR 6.12T 391.26M USD | 12.41 | IDR 616.23 0.04 USD | ||
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,450.00 0.09 USD |
-2.68
|
IDR 4.97T 317.35M USD | IDR 70.70K 4.52 USD | IDR 1,440.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 4.97T 317.35M USD | 69.01 | IDR 21.01 0.001 USD | ||
| PT Super Energy Tbk SURE.JK | IDR 2,640.00 0.17 USD |
0
|
IDR 3.95T 252.64M USD | IDR 3.40K 0.22 USD | IDR 2,560.00 0.16 USD | IDR 2,640.00 0.17 USD | IDR 3.95T 252.64M USD | 0 | -IDR 74.70 -0.004 USD | ||
| PT Elnusa Tbk ELSA.JK | IDR 510.00 0.03 USD |
0
|
IDR 3.72T 237.86M USD | IDR 5.89M 376.06 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 3.72T 237.86M USD | 5.40 | IDR 94.40 0.006 USD | ||
| PT MNC Energy Investments Tbk IATA.JK | IDR 107.00 0.0068 USD |
-2.73
|
IDR 3.35T 213.85M USD | IDR 31.85M 2.04K USD | IDR 106.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 3.35T 213.85M USD | 0 | -IDR 0.17 -0.00001 USD | ||
| PT Samindo Resources Tbk MYOH.JK | IDR 1,475.00 0.09 USD |
-2.32
|
IDR 3.25T 207.96M USD | IDR 1.00K 0.06 USD | IDR 1,475.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 3.25T 207.96M USD | 22.15 | IDR 66.59 0.004 USD | ||
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 338.00 0.02 USD |
-0.59
|
IDR 3.13T 199.85M USD | IDR 1.27M 81.44 USD | IDR 334.00 0.02 USD | IDR 342.00 0.02 USD | IDR 3.13T 199.85M USD | 18.65 | IDR 18.12 0.001 USD | ||
| PT Buma Internasional Grup Tbk DOID.JK | IDR 318.00 0.02 USD |
+0.63
|
IDR 2.34T 149.5M USD | IDR 1.59M 101.43 USD | IDR 314.00 0.02 USD | IDR 320.00 0.02 USD | IDR 2.34T 149.5M USD | 0 | -IDR 243.80 -0.01 USD | ||
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,595.00 0.1 USD |
0
|
IDR 1.96T 125.09M USD | IDR 14.60K 0.93 USD | IDR 1,595.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 1.96T 125.09M USD | 29.94 | IDR 53.27 0.003 USD | ||
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 326.00 0.02 USD |
0
|
IDR 1.59T 101.52M USD | IDR 854.80K 54.62 USD | IDR 324.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.59T 101.52M USD | 21.83 | IDR 14.93 0.0009 USD | ||
| PT Ulima Nitra Tbk UNIQ.JK | IDR 440.00 0.03 USD |
+1.38
|
IDR 1.38T 88.26M USD | IDR 19.63M 1.25K USD | IDR 434.00 0.03 USD | IDR 442.00 0.03 USD | IDR 1.38T 88.26M USD | 25.53 | IDR 17.23 0.001 USD | ||
| PT Atlas Resources Tbk ARII.JK | IDR 270.00 0.02 USD |
0
|
IDR 926.37B 59.2M USD | IDR 47.80K 3.05 USD | IDR 268.00 0.02 USD | IDR 272.00 0.02 USD | IDR 926.37B 59.2M USD | 7.52 | IDR 35.86 0.002 USD | ||
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 65.00 0.0041 USD |
+6.56
|
IDR 582.16B 37.2M USD | IDR 7.46M 476.73 USD | IDR 61.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 582.16B 37.2M USD | 3.20 | IDR 20.31 0.001 USD | ||
| PT Mitra Energi Persada Tbk KOPI.JK | IDR 312.00 0.02 USD |
-1.89
|
IDR 217.55B 13.9M USD | IDR 102.90K 6.58 USD | IDR 310.00 0.02 USD | IDR 318.00 0.02 USD | IDR 217.55B 13.9M USD | 130.92 | IDR 2.38 0.0001 USD | ||
| PT Radiant Utama Interinsco Tbk RUIS.JK | IDR 214.00 0.01 USD |
-5.31
|
IDR 164.78B 10.53M USD | IDR 7.50M 479 USD | IDR 210.00 0.01 USD | IDR 230.00 0.01 USD | IDR 164.78B 10.53M USD | 10.84 | IDR 19.73 0.001 USD | ||
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 96.00 0.0061 USD |
0
|
IDR 141.63B 9.05M USD | IDR 4.26M 272.31 USD | IDR 95.00 0.0060 USD | IDR 97.00 0.0061 USD | IDR 141.63B 9.05M USD | 0 | -IDR 5.37 -0.0003 USD | ||
| PT Mitra International Resources Tbk MIRA.JK | IDR 30.00 0.0019 USD |
+7.14
|
IDR 118.84B 7.59M USD | IDR 8.05M 514.65 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 118.84B 7.59M USD | 0 | -IDR 1.62 -0.0001 USD | ||
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 436.00 0.03 USD |
+1.4
|
IDR 95.92B 6.13M USD | IDR 655.40K 41.88 USD | IDR 420.00 0.03 USD | IDR 462.00 0.03 USD | IDR 95.92B 6.13M USD | 23.37 | IDR 18.65 0.001 USD | ||
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
| PT. Ratu Prabu Energi, Tbk ARTI.JK | IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}