国：インドネシア 取引所：Jakarta セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (45)
- {{country.name}}
- すべての国
- インドネシア (45)
Jakarta (45)
- {{item.name}}
- 全取引所
- Jakarta (45)
エネルギー (45)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $2,120 0.14 USD |
+1.92
|
$238.33T 15.23B USD | $100.8M 6.44K USD | $2,080 0.13 USD | $2,160 0.14 USD | $238.33T 15.23B USD | 105.52 | $20.09 0.001 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,920 0.12 USD |
+1.59
|
$56.43T 3.61B USD | $140.06M 8.95K USD | $1,890 0.12 USD | $1,950 0.12 USD | $56.43T 3.61B USD | 8.54 | $224.6 0.01 USD | |
| PT Bumi Resources Tbk BUMI.JK | $141 0.0090 USD |
-0.7
|
$52.36T 3.35B USD | $1.07B 68.22K USD | $141 0.0090 USD | $145 0.0092 USD | $52.36T 3.35B USD | 0 | -$1.18 -0.00007 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $880 0.06 USD |
-1.12
|
$23.18T 1.48B USD | $123.67M 7.9K USD | $875 0.06 USD | $920 0.06 USD | $23.18T 1.48B USD | 11.90 | $73.9 0.004 USD | |
| PT Darma Henwa Tbk DEWA.JK | $342 0.02 USD |
-3.93
|
$13.92T 889.2M USD | $777.79M 49.7K USD | $342 0.02 USD | $370 0.02 USD | $13.92T 889.2M USD | 81.23 | $4.21 0.0002 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $496 0.03 USD |
-0.4
|
$7.73T 494.03M USD | $75.02M 4.79K USD | $484 0.03 USD | $505 0.03 USD | $7.73T 494.03M USD | 27.67 | $17.92 0.001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $820 0.05 USD |
+0.61
|
$6.77T 432.68M USD | $74.54M 4.76K USD | $815 0.05 USD | $850 0.05 USD | $6.77T 432.68M USD | 0 | -$286.9 -0.01 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $16 0.0010 USD |
+6.67
|
$509.47B 32.56M USD | $55.38M 3.54K USD | $16 0.0010 USD | $16 0.0010 USD | $509.47B 32.56M USD | 0 | -$2.29 -0.0001 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $79 0.0050 USD |
0
|
$195.58B 12.5M USD | $21.86M 1.4K USD | $77 0.0049 USD | $80 0.0051 USD | $195.58B 12.5M USD | 0 | -$2.1 -0.0001 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $17,900 1.14 USD |
-0.97
|
$596.67T 38.13B USD | $69.9K 4.47 USD | $17,900 1.14 USD | $18,200 1.16 USD | $596.67T 38.13B USD | 36.06 | $496.38 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $96,000 6.13 USD |
+8.84
|
$594.17T 37.97B USD | $2.14M 137 USD | $88,200 5.64 USD | $96,500 6.17 USD | $594.17T 37.97B USD | 137.29 | $699.2 0.04 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,025 0.58 USD |
+0.28
|
$53.09T 3.39B USD | $106.2K 6.79 USD | $8,900 0.57 USD | $9,100 0.58 USD | $53.09T 3.39B USD | 10.25 | $879.94 0.06 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,330 0.08 USD |
-0.75
|
$32.83T 2.1B USD | $24.88M 1.59K USD | $1,310 0.08 USD | $1,335 0.09 USD | $32.83T 2.1B USD | 11.29 | $117.79 0.007 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,400 0.15 USD |
+0.84
|
$27.63T 1.77B USD | $5.41M 345.56 USD | $2,380 0.15 USD | $2,400 0.15 USD | $27.63T 1.77B USD | 8.45 | $283.92 0.02 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $23,400 1.5 USD |
-0.85
|
$26.44T 1.69B USD | $1.84M 117.39 USD | $23,350 1.49 USD | $23,675 1.51 USD | $26.44T 1.69B USD | 4.65 | $5.03K 0.32 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,245 0.08 USD |
+0.81
|
$24.65T 1.58B USD | $16.07M 1.03K USD | $1,230 0.08 USD | $1,260 0.08 USD | $24.65T 1.58B USD | 10.05 | $123.83 0.007 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $5,350 0.34 USD |
0
|
$14.55T 929.83M USD | $5K 0.32 USD | $5,275 0.34 USD | $5,400 0.35 USD | $14.55T 929.83M USD | 43.46 | $123.09 0.007 USD | |
| PT Harum Energy Tbk HRUM.JK | $1,035 0.07 USD |
+0.49
|
$13.61T 869.62M USD | $23.28M 1.49K USD | $1,030 0.07 USD | $1,055 0.07 USD | $13.61T 869.62M USD | 39.93 | $25.92 0.001 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $3,810 0.24 USD |
-0.78
|
$13.55T 865.66M USD | $9.2K 0.59 USD | $3,800 0.24 USD | $3,860 0.25 USD | $13.55T 865.66M USD | 16.46 | $231.33 0.01 USD | |
| PT RMK Energy Tbk RMKE.JK | $2,780 0.18 USD |
+2.21
|
$12.16T 777.21M USD | $9.6M 613.55 USD | $2,690 0.17 USD | $2,810 0.18 USD | $12.16T 777.21M USD | 53.34 | $52.11 0.003 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,180 0.27 USD |
+0.24
|
$10.94T 698.89M USD | $1.55M 98.82 USD | $4,160 0.27 USD | $4,190 0.27 USD | $10.94T 698.89M USD | 7.77 | $537.92 0.03 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,950 0.12 USD |
0
|
$10.15T 648.3M USD | $15.52M 991.74 USD | $1,910 0.12 USD | $1,960 0.13 USD | $10.15T 648.3M USD | 0 | -$73.53 -0.004 USD | |
| PT ABM Investama Tbk ABMM.JK | $2,990 0.19 USD |
-0.33
|
$8.23T 526.04M USD | $1.03M 65.64 USD | $2,990 0.19 USD | $3,040 0.19 USD | $8.23T 526.04M USD | 7.13 | $418.99 0.03 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $1,900 0.12 USD |
+10.47
|
$6.51T 415.84M USD | $1.6M 102.16 USD | $1,720 0.11 USD | $1,975 0.13 USD | $6.51T 415.84M USD | 101.01 | $18.81 0.001 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $5,200 0.33 USD |
-0.48
|
$4.16T 265.96M USD | $200 0.01 USD | $5,200 0.33 USD | $5,200 0.33 USD | $4.16T 265.96M USD | 8.16 | $637.17 0.04 USD | |
| PT Super Energy Tbk SURE.JK | $2,680 0.17 USD |
+0.75
|
$4.01T 256.47M USD | $51.6K 3.3 USD | $2,640 0.17 USD | $2,680 0.17 USD | $4.01T 256.47M USD | 0 | -$84.1 -0.005 USD | |
| PT Elnusa Tbk ELSA.JK | $505 0.03 USD |
-1.94
|
$3.69T 235.53M USD | $43.79M 2.8K USD | $500 0.03 USD | $515 0.03 USD | $3.69T 235.53M USD | 5.25 | $96.19 0.006 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,555 0.1 USD |
-1.89
|
$3.43T 219.24M USD | $14.3K 0.91 USD | $1,555 0.1 USD | $1,590 0.1 USD | $3.43T 219.24M USD | 10.93 | $142.17 0.009 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $364 0.02 USD |
+2.82
|
$3.37T 215.22M USD | $17.27M 1.1K USD | $356 0.02 USD | $382 0.02 USD | $3.37T 215.22M USD | 19.68 | $18.49 0.001 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $330 0.02 USD |
+1.23
|
$2.43T 155.15M USD | $2.44M 155.99 USD | $326 0.02 USD | $332 0.02 USD | $2.43T 155.15M USD | 0 | -$240.7 -0.01 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $70 0.0044 USD |
-1.41
|
$2.19T 139.9M USD | $6M 383.23 USD | $70 0.0044 USD | $71 0.0045 USD | $2.19T 139.9M USD | 33.65 | $2.08 0.0001 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,620 0.1 USD |
+1.25
|
$1.99T 127.05M USD | $44.8K 2.86 USD | $1,600 0.1 USD | $1,625 0.1 USD | $1.99T 127.05M USD | 10.81 | $149.76 0.009 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $322 0.02 USD |
-1.23
|
$1.57T 100.28M USD | $2.58M 164.65 USD | $322 0.02 USD | $328 0.02 USD | $1.57T 100.28M USD | 21.83 | $14.75 0.0009 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $358 0.02 USD |
-0.56
|
$1.12T 71.81M USD | $19.24M 1.23K USD | $356 0.02 USD | $366 0.02 USD | $1.12T 71.81M USD | 17.72 | $20.2 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | $274 0.02 USD |
+0.74
|
$940.09B 60.07M USD | $455.1K 29.08 USD | $268 0.02 USD | $276 0.02 USD | $940.09B 60.07M USD | 9.15 | $29.92 0.001 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $58 0.0037 USD |
-9.38
|
$519.47B 33.2M USD | $110.63M 7.07K USD | $58 0.0037 USD | $62 0.0039 USD | $519.47B 33.2M USD | 3.00 | $19.32 0.001 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $131 0.0083 USD |
0
|
$464.59B 29.69M USD | $11.29M 721.5 USD | $129 0.0082 USD | $133 0.0084 USD | $464.59B 29.69M USD | 30.46 | $4.3 0.0002 USD | |
| PT Black Diamond Resources Tbk COAL.JK | $57 0.0036 USD |
0
|
$356.25B 22.77M USD | $5.3M 338.6 USD | $57 0.0036 USD | $57 0.0036 USD | $356.25B 22.77M USD | 0 | $0 0 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $330 0.02 USD |
+0.61
|
$230.1B 14.7M USD | $657.5K 42.02 USD | $326 0.02 USD | $336 0.02 USD | $230.1B 14.7M USD | 138.48 | $2.38 0.0001 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $194 0.01 USD |
-1.02
|
$149.38B 9.55M USD | $1.22M 78.06 USD | $193 0.01 USD | $196 0.01 USD | $149.38B 9.55M USD | 9.98 | $19.42 0.001 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $36 0.0023 USD |
+9.09
|
$142.61B 9.11M USD | $6.13M 391.56 USD | $36 0.0023 USD | $36 0.0023 USD | $142.61B 9.11M USD | 0 | -$1.7 -0.0001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $84 0.0053 USD |
-2.33
|
$123.93B 7.92M USD | $8.87M 566.76 USD | $83 0.0053 USD | $86 0.0054 USD | $123.93B 7.92M USD | 81.55 | $1.03 0.00006 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $404 0.03 USD |
+6.88
|
$88.88B 5.68M USD | $7.85M 501.73 USD | $390 0.02 USD | $454 0.03 USD | $88.88B 5.68M USD | 21.65 | $18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}