Индонезия Биржа: Jakarta Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (45)
- {{country.name}}
- Все страны
- Индонезия (45)
Jakarta (45)
- {{item.name}}
- Все биржи
- Jakarta (45)
Энергетика (45)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,670.00 0.17 USD |
-0.37
|
IDR 300.16T 19.18B USD | IDR 134.64M 8.6K USD | IDR 2,580.00 0.16 USD | IDR 2,730.00 0.17 USD | IDR 300.16T 19.18B USD | 131.07 | IDR 20.37 0.001 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 246.00 0.02 USD |
+0.82
|
IDR 91.35T 5.84B USD | IDR 2.14B 136.72K USD | IDR 238.00 0.02 USD | IDR 252.00 0.02 USD | IDR 91.35T 5.84B USD | 0 | -IDR 1.18 -0.00007 USD | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,820.00 0.12 USD |
+0.55
|
IDR 53.06T 3.39B USD | IDR 44.06M 2.82K USD | IDR 1,815.00 0.12 USD | IDR 1,835.00 0.12 USD | IDR 53.06T 3.39B USD | 7.96 | IDR 228.59 0.01 USD | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 1,195.00 0.08 USD |
+21.32
|
IDR 31.48T 2.01B USD | IDR 558.16M 35.67K USD | IDR 985.00 0.06 USD | IDR 1,230.00 0.08 USD | IDR 31.48T 2.01B USD | 16.18 | IDR 73.85 0.004 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 462.00 0.03 USD |
+6.94
|
IDR 18.80T 1.2B USD | IDR 2.81B 179.35K USD | IDR 432.00 0.03 USD | IDR 470.00 0.03 USD | IDR 18.80T 1.2B USD | 109.21 | IDR 4.23 0.0002 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 815.00 0.05 USD |
-2.4
|
IDR 6.73T 430.05M USD | IDR 43.99M 2.81K USD | IDR 815.00 0.05 USD | IDR 845.00 0.05 USD | IDR 6.73T 430.05M USD | 0 | -IDR 269.60 -0.01 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 410.00 0.03 USD |
0
|
IDR 6.39T 408.37M USD | IDR 44.69M 2.86K USD | IDR 390.00 0.02 USD | IDR 414.00 0.03 USD | IDR 6.39T 408.37M USD | 22.87 | IDR 17.92 0.001 USD | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 238.00 0.02 USD |
+3.48
|
IDR 844.06B 53.94M USD | IDR 89.88M 5.74K USD | IDR 216.00 0.01 USD | IDR 238.00 0.02 USD | IDR 844.06B 53.94M USD | 54.46 | IDR 4.37 0.0002 USD | ||
| PT Capitalinc Investment Tbk MTFN.JK | IDR 17.00 0.0010 USD |
+6.25
|
IDR 541.32B 34.59M USD | IDR 61.26M 3.91K USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 541.32B 34.59M USD | 0 | -IDR 2.47 -0.0001 USD | ||
| PT Ginting Jaya Energi Tbk WOWS.JK | IDR 76.00 0.0048 USD |
+1.33
|
IDR 188.15B 12.02M USD | IDR 10.47M 668.81 USD | IDR 75.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 188.15B 12.02M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 112,800.00 7.21 USD |
+2.59
|
IDR 698.15T 44.61B USD | IDR 1.93M 123.34 USD | IDR 108,175.00 6.91 USD | IDR 113,600.00 7.26 USD | IDR 698.15T 44.61B USD | 168.18 | IDR 670.70 0.04 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 17,525.00 1.12 USD |
-0.57
|
IDR 584.17T 37.33B USD | IDR 61.10K 3.9 USD | IDR 17,250.00 1.1 USD | IDR 17,625.00 1.13 USD | IDR 584.17T 37.33B USD | 35.13 | IDR 498.79 0.03 USD | ||
| PT Golden Energy Mines Tbk GEMS.JK | IDR 8,900.00 0.57 USD |
-0.28
|
IDR 52.35T 3.35B USD | IDR 54.00K 3.45 USD | IDR 8,875.00 0.57 USD | IDR 8,950.00 0.57 USD | IDR 52.35T 3.35B USD | 11.38 | IDR 781.83 0.05 USD | ||
| PT Medco Energi Internasional Tbk MEDC.JK | IDR 1,335.00 0.09 USD |
+0.75
|
IDR 32.95T 2.11B USD | IDR 24.35M 1.56K USD | IDR 1,320.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 32.95T 2.11B USD | 11.32 | IDR 117.88 0.007 USD | ||
| PT Bukit Asam Tbk PTBA.JK | IDR 2,290.00 0.15 USD |
-0.87
|
IDR 26.37T 1.68B USD | IDR 7.59M 485.26 USD | IDR 2,280.00 0.15 USD | IDR 2,310.00 0.15 USD | IDR 26.37T 1.68B USD | 8.06 | IDR 283.96 0.02 USD | ||
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 21,900.00 1.4 USD |
-0.68
|
IDR 24.75T 1.58B USD | IDR 1.36M 86.82 USD | IDR 21,900.00 1.4 USD | IDR 22,025.00 1.41 USD | IDR 24.75T 1.58B USD | 6.26 | IDR 3.49K 0.22 USD | ||
| PT AKR Corporindo Tbk AKRA.JK | IDR 1,220.00 0.08 USD |
-1.61
|
IDR 24.16T 1.54B USD | IDR 12.55M 801.8 USD | IDR 1,220.00 0.08 USD | IDR 1,250.00 0.08 USD | IDR 24.16T 1.54B USD | 10.00 | IDR 121.88 0.007 USD | ||
| PT RMK Energy Tbk RMKE.JK | IDR 3,740.00 0.24 USD |
-1.84
|
IDR 16.36T 1.05B USD | IDR 27.77M 1.77K USD | IDR 3,590.00 0.23 USD | IDR 4,120.00 0.26 USD | IDR 16.36T 1.05B USD | 72.17 | IDR 51.82 0.003 USD | ||
| PT Sillo Maritime Perdana Tbk SHIP.JK | IDR 5,225.00 0.33 USD |
-1.42
|
IDR 14.21T 908.1M USD | IDR 18.90K 1.21 USD | IDR 5,225.00 0.33 USD | IDR 5,350.00 0.34 USD | IDR 14.21T 908.1M USD | 57.99 | IDR 90.10 0.005 USD | ||
| PT Harum Energy Tbk HRUM.JK | IDR 1,045.00 0.07 USD |
+3.98
|
IDR 13.77T 879.93M USD | IDR 49.77M 3.18K USD | IDR 995.00 0.06 USD | IDR 1,065.00 0.07 USD | IDR 13.77T 879.93M USD | 39.24 | IDR 26.63 0.001 USD | ||
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,680.00 0.24 USD |
+0.27
|
IDR 13.08T 836.12M USD | IDR 158.50K 10.13 USD | IDR 3,660.00 0.23 USD | IDR 3,870.00 0.25 USD | IDR 13.08T 836.12M USD | 16.04 | IDR 229.38 0.01 USD | ||
| PT. Indika Energy Tbk INDY.JK | IDR 2,080.00 0.13 USD |
+18.86
|
IDR 10.82T 691.52M USD | IDR 109.17M 6.98K USD | IDR 1,760.00 0.11 USD | IDR 2,080.00 0.13 USD | IDR 10.82T 691.52M USD | 0 | -IDR 76.48 -0.004 USD | ||
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 3,890.00 0.25 USD |
-0.26
|
IDR 10.18T 650.4M USD | IDR 592.90K 37.89 USD | IDR 3,880.00 0.25 USD | IDR 3,910.00 0.25 USD | IDR 10.18T 650.4M USD | 7.46 | IDR 521.04 0.03 USD | ||
| PT ABM Investama Tbk ABMM.JK | IDR 2,910.00 0.19 USD |
-0.34
|
IDR 8.01T 511.96M USD | IDR 633.50K 40.48 USD | IDR 2,900.00 0.19 USD | IDR 2,930.00 0.19 USD | IDR 8.01T 511.96M USD | 6.89 | IDR 421.94 0.03 USD | ||
| PT Citra Tubindo Tbk CTBN.JK | IDR 8,600.00 0.55 USD |
+13.16
|
IDR 6.88T 439.85M USD | IDR 83.20K 5.32 USD | IDR 7,600.00 0.49 USD | IDR 9,100.00 0.58 USD | IDR 6.88T 439.85M USD | 13.97 | IDR 615.60 0.04 USD | ||
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,455.00 0.09 USD |
+1.39
|
IDR 4.98T 318.45M USD | IDR 81.20K 5.19 USD | IDR 1,420.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 4.98T 318.45M USD | 69.45 | IDR 20.95 0.001 USD | ||
| PT Super Energy Tbk SURE.JK | IDR 2,640.00 0.17 USD |
0
|
IDR 3.95T 252.64M USD | IDR 3.50K 0.22 USD | IDR 2,580.00 0.16 USD | IDR 2,640.00 0.17 USD | IDR 3.95T 252.64M USD | 0 | -IDR 74.70 -0.004 USD | ||
| PT Elnusa Tbk ELSA.JK | IDR 510.00 0.03 USD |
+0.99
|
IDR 3.72T 237.86M USD | IDR 16.93M 1.08K USD | IDR 500.00 0.03 USD | IDR 515.00 0.03 USD | IDR 3.72T 237.86M USD | 5.40 | IDR 94.38 0.006 USD | ||
| PT MNC Energy Investments Tbk IATA.JK | IDR 112.00 0.0071 USD |
+0.9
|
IDR 3.50T 223.84M USD | IDR 208.53M 13.33K USD | IDR 111.00 0.0070 USD | IDR 121.00 0.0077 USD | IDR 3.50T 223.84M USD | 0 | -IDR 0.17 -0.00001 USD | ||
| PT Samindo Resources Tbk MYOH.JK | IDR 1,485.00 0.09 USD |
+0.34
|
IDR 3.28T 209.37M USD | IDR 15.10K 0.96 USD | IDR 1,485.00 0.09 USD | IDR 1,520.00 0.1 USD | IDR 3.28T 209.37M USD | 22.29 | IDR 66.60 0.004 USD | ||
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 328.00 0.02 USD |
-2.38
|
IDR 3.03T 193.94M USD | IDR 4.68M 299.11 USD | IDR 324.00 0.02 USD | IDR 344.00 0.02 USD | IDR 3.03T 193.94M USD | 18.08 | IDR 18.14 0.001 USD | ||
| PT Buma Internasional Grup Tbk DOID.JK | IDR 316.00 0.02 USD |
-2.47
|
IDR 2.35T 150.36M USD | IDR 8.06M 514.86 USD | IDR 314.00 0.02 USD | IDR 326.00 0.02 USD | IDR 2.35T 150.36M USD | 0 | -IDR 243.60 -0.01 USD | ||
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,590.00 0.1 USD |
-0.63
|
IDR 1.95T 124.7M USD | IDR 115.20K 7.36 USD | IDR 1,580.00 0.1 USD | IDR 1,605.00 0.1 USD | IDR 1.95T 124.7M USD | 29.84 | IDR 53.28 0.003 USD | ||
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 326.00 0.02 USD |
0
|
IDR 1.59T 101.52M USD | IDR 1.74M 111.49 USD | IDR 324.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.59T 101.52M USD | 21.83 | IDR 14.93 0.0009 USD | ||
| PT Ulima Nitra Tbk UNIQ.JK | IDR 434.00 0.03 USD |
+0.93
|
IDR 1.36T 87.05M USD | IDR 39.08M 2.5K USD | IDR 430.00 0.03 USD | IDR 446.00 0.03 USD | IDR 1.36T 87.05M USD | 25.17 | IDR 17.24 0.001 USD | ||
| PT Atlas Resources Tbk ARII.JK | IDR 270.00 0.02 USD |
-2.17
|
IDR 926.37B 59.2M USD | IDR 333.90K 21.34 USD | IDR 268.00 0.02 USD | IDR 274.00 0.02 USD | IDR 926.37B 59.2M USD | 7.53 | IDR 35.82 0.002 USD | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 112.00 0.0071 USD |
+34.94
|
IDR 700.00B 44.73M USD | IDR 1.53B 97.61K USD | IDR 84.00 0.0053 USD | IDR 112.00 0.0071 USD | IDR 700.00B 44.73M USD | 0 | IDR 0.00 0 USD | ||
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 67.00 0.0042 USD |
+3.08
|
IDR 600.08B 38.35M USD | IDR 76.63M 4.9K USD | IDR 67.00 0.0042 USD | IDR 67.00 0.0042 USD | IDR 600.08B 38.35M USD | 3.29 | IDR 20.31 0.001 USD | ||
| PT Mitra Energi Persada Tbk KOPI.JK | IDR 310.00 0.02 USD |
+3.33
|
IDR 216.15B 13.81M USD | IDR 6.31M 403.12 USD | IDR 302.00 0.02 USD | IDR 328.00 0.02 USD | IDR 216.15B 13.81M USD | 130.08 | IDR 2.38 0.0001 USD | ||
| PT Radiant Utama Interinsco Tbk RUIS.JK | IDR 197.00 0.01 USD |
-0.51
|
IDR 151.69B 9.69M USD | IDR 192.90K 12.33 USD | IDR 195.00 0.01 USD | IDR 199.00 0.01 USD | IDR 151.69B 9.69M USD | 9.97 | IDR 19.74 0.001 USD | ||
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 96.00 0.0061 USD |
+3.23
|
IDR 141.63B 9.05M USD | IDR 16.81M 1.07K USD | IDR 92.00 0.0058 USD | IDR 98.00 0.0062 USD | IDR 141.63B 9.05M USD | 0 | -IDR 5.37 -0.0003 USD | ||
| PT Mitra International Resources Tbk MIRA.JK | IDR 26.00 0.0016 USD |
+8.33
|
IDR 103.00B 6.58M USD | IDR 9.49M 606.5 USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 103.00B 6.58M USD | 0 | -IDR 1.62 -0.0001 USD | ||
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 410.00 0.03 USD |
+6.77
|
IDR 90.20B 5.76M USD | IDR 2.40M 153.11 USD | IDR 384.00 0.02 USD | IDR 420.00 0.03 USD | IDR 90.20B 5.76M USD | 21.98 | IDR 18.65 0.001 USD | ||
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
| PT. Ratu Prabu Energi, Tbk ARTI.JK | IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}