홈
주식

국가: 인도네시아 거래소: Jakarta 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

인도네시아 (45)

Jakarta (45)

에너지 (45)

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Petrindo Jaya Kreasi Tbk CUAN.JK	IDR 2,390.00 0.15 USD	+1.69	IDR 268.68T 17.17B USD	IDR 89.27M 5.7K USD	IDR 2,330.00 0.15 USD	IDR 2,410.00 0.15 USD	IDR 268.68T 17.17B USD	116.87	IDR 20.45 0.001 USD
PT Bumi Resources Tbk BUMI.JK	IDR 254.00 0.02 USD	+7.63	IDR 94.32T 6.03B USD	IDR 4.14B 264.43K USD	IDR 236.00 0.02 USD	IDR 266.00 0.02 USD	IDR 94.32T 6.03B USD	0	-IDR 1.18 -0.00007 USD
PT Alamtri Resources Indonesia Tbk ADRO.JK	IDR 1,835.00 0.12 USD	-1.08	IDR 53.50T 3.42B USD	IDR 51.97M 3.32K USD	IDR 1,825.00 0.12 USD	IDR 1,875.00 0.12 USD	IDR 53.50T 3.42B USD	7.99	IDR 229.46 0.01 USD
PT Energi Mega Persada Tbk ENRG.JK	IDR 990.00 0.06 USD	-0.5	IDR 26.08T 1.67B USD	IDR 140.50M 8.98K USD	IDR 980.00 0.06 USD	IDR 1,015.00 0.06 USD	IDR 26.08T 1.67B USD	13.35	IDR 74.13 0.004 USD
PT Darma Henwa Tbk DEWA.JK	IDR 428.00 0.03 USD	+2.39	IDR 17.41T 1.11B USD	IDR 1.11B 70.97K USD	IDR 416.00 0.03 USD	IDR 436.00 0.03 USD	IDR 17.41T 1.11B USD	101.42	IDR 4.22 0.0002 USD
PT Sumber Global Energy Tbk SGER.JK	IDR 454.00 0.03 USD	+2.71	IDR 7.08T 452.2M USD	IDR 285.90M 18.27K USD	IDR 436.00 0.03 USD	IDR 472.00 0.03 USD	IDR 7.08T 452.2M USD	25.29	IDR 17.95 0.001 USD
PT TBS Energi Utama Tbk TOBA.JK	IDR 830.00 0.05 USD	-1.76	IDR 6.85T 437.96M USD	IDR 35.42M 2.26K USD	IDR 830.00 0.05 USD	IDR 855.00 0.05 USD	IDR 6.85T 437.96M USD	0	-IDR 270.50 -0.01 USD
PT Apexindo Pratama Duta Tbk APEX.JK	IDR 234.00 0.01 USD	0	IDR 829.87B 53.03M USD	IDR 145.26M 9.28K USD	IDR 226.00 0.01 USD	IDR 242.00 0.02 USD	IDR 829.87B 53.03M USD	53.42	IDR 4.38 0.0002 USD
PT Capitalinc Investment Tbk MTFN.JK	IDR 14.00 0.00089 USD	-6.67	IDR 445.79B 28.49M USD	IDR 21.03M 1.34K USD	IDR 14.00 0.00089 USD	IDR 15.00 0.00095 USD	IDR 445.79B 28.49M USD	0	-IDR 2.47 -0.0001 USD
PT Ginting Jaya Energi Tbk WOWS.JK	IDR 77.00 0.0049 USD	-1.28	IDR 190.63B 12.18M USD	IDR 9.97M 637.25 USD	IDR 77.00 0.0049 USD	IDR 79.00 0.0050 USD	IDR 190.63B 12.18M USD	0	-IDR 2.10 -0.0001 USD
PT Dian Swastatika Sentosa Tbk DSSA.JK	IDR 110,150.00 7.04 USD	+2.75	IDR 681.75T 43.57B USD	IDR 1.53M 97.68 USD	IDR 108,000.00 6.9 USD	IDR 111,800.00 7.14 USD	IDR 681.75T 43.57B USD	165.72	IDR 664.64 0.04 USD
PT Bayan Resources Tbk. BYAN.JK	IDR 17,450.00 1.12 USD	+0.43	IDR 581.67T 37.17B USD	IDR 23.60K 1.51 USD	IDR 17,375.00 1.11 USD	IDR 17,500.00 1.12 USD	IDR 581.67T 37.17B USD	34.87	IDR 500.40 0.03 USD
PT Golden Energy Mines Tbk GEMS.JK	IDR 8,900.00 0.57 USD	-0.28	IDR 52.35T 3.35B USD	IDR 21.40K 1.37 USD	IDR 8,900.00 0.57 USD	IDR 8,950.00 0.57 USD	IDR 52.35T 3.35B USD	10.05	IDR 885.36 0.06 USD
PT Medco Energi Internasional Tbk MEDC.JK	IDR 1,320.00 0.08 USD	-0.38	IDR 32.58T 2.08B USD	IDR 17.25M 1.1K USD	IDR 1,310.00 0.08 USD	IDR 1,330.00 0.08 USD	IDR 32.58T 2.08B USD	11.15	IDR 118.32 0.007 USD
PT Bukit Asam Tbk PTBA.JK	IDR 2,310.00 0.15 USD	0	IDR 26.60T 1.7B USD	IDR 3.30M 210.68 USD	IDR 2,300.00 0.15 USD	IDR 2,330.00 0.15 USD	IDR 26.60T 1.7B USD	8.13	IDR 283.90 0.02 USD
PT AKR Corporindo Tbk AKRA.JK	IDR 1,260.00 0.08 USD	0	IDR 24.95T 1.59B USD	IDR 4.76M 304.12 USD	IDR 1,245.00 0.08 USD	IDR 1,275.00 0.08 USD	IDR 24.95T 1.59B USD	10.34	IDR 121.84 0.007 USD
PT Indo Tambangraya Megah Tbk ITMG.JK	IDR 22,075.00 1.41 USD	-0.11	IDR 24.94T 1.59B USD	IDR 1.06M 67.65 USD	IDR 22,050.00 1.41 USD	IDR 22,150.00 1.42 USD	IDR 24.94T 1.59B USD	6.29	IDR 3.51K 0.22 USD
PT RMK Energy Tbk RMKE.JK	IDR 3,590.00 0.23 USD	+1.41	IDR 15.71T 1B USD	IDR 21.13M 1.35K USD	IDR 3,540.00 0.23 USD	IDR 3,680.00 0.24 USD	IDR 15.71T 1B USD	68.98	IDR 52.04 0.003 USD
PT Sillo Maritime Perdana Tbk SHIP.JK	IDR 5,300.00 0.34 USD	+2.42	IDR 14.41T 921.14M USD	IDR 50.50K 3.23 USD	IDR 5,175.00 0.33 USD	IDR 5,575.00 0.36 USD	IDR 14.41T 921.14M USD	58.86	IDR 90.04 0.005 USD
PT Prima Andalan Mandiri Tbk MCOL.JK	IDR 3,820.00 0.24 USD	+0.26	IDR 13.58T 867.93M USD	IDR 80.70K 5.16 USD	IDR 3,800.00 0.24 USD	IDR 3,830.00 0.24 USD	IDR 13.58T 867.93M USD	16.57	IDR 230.51 0.01 USD
PT Harum Energy Tbk HRUM.JK	IDR 995.00 0.06 USD	-0.99	IDR 13.11T 837.83M USD	IDR 6.66M 425.84 USD	IDR 995.00 0.06 USD	IDR 1,015.00 0.06 USD	IDR 13.11T 837.83M USD	37.22	IDR 26.73 0.001 USD
PT Baramulti Suksessarana Tbk BSSR.JK	IDR 3,920.00 0.25 USD	-0.25	IDR 10.26T 655.42M USD	IDR 647.30K 41.36 USD	IDR 3,900.00 0.25 USD	IDR 3,930.00 0.25 USD	IDR 10.26T 655.42M USD	7.49	IDR 522.69 0.03 USD
PT. Indika Energy Tbk INDY.JK	IDR 1,745.00 0.11 USD	-1.41	IDR 9.08T 580.15M USD	IDR 15.61M 997.56 USD	IDR 1,735.00 0.11 USD	IDR 1,805.00 0.12 USD	IDR 9.08T 580.15M USD	0	-IDR 76.81 -0.004 USD
PT ABM Investama Tbk ABMM.JK	IDR 2,940.00 0.19 USD	-0.68	IDR 8.09T 517.24M USD	IDR 512.50K 32.75 USD	IDR 2,930.00 0.19 USD	IDR 2,960.00 0.19 USD	IDR 8.09T 517.24M USD	6.94	IDR 423.58 0.03 USD
PT Golden Eagle Energy Tbk SMMT.JK	IDR 1,445.00 0.09 USD	-8.25	IDR 4.95T 316.26M USD	IDR 527.30K 33.7 USD	IDR 1,420.00 0.09 USD	IDR 1,575.00 0.1 USD	IDR 4.95T 316.26M USD	68.97	IDR 20.95 0.001 USD
PT Citra Tubindo Tbk CTBN.JK	IDR 5,300.00 0.34 USD	0	IDR 4.24T 271.07M USD	IDR 1.40K 0.09 USD	IDR 5,300.00 0.34 USD	IDR 5,300.00 0.34 USD	IDR 4.24T 271.07M USD	8.57	IDR 617.98 0.04 USD
PT Super Energy Tbk SURE.JK	IDR 2,680.00 0.17 USD	0	IDR 4.01T 256.47M USD	IDR 600.00 0.04 USD	IDR 2,600.00 0.17 USD	IDR 2,680.00 0.17 USD	IDR 4.01T 256.47M USD	0	-IDR 74.76 -0.004 USD
PT Elnusa Tbk ELSA.JK	IDR 515.00 0.03 USD	0	IDR 3.76T 240.19M USD	IDR 11.97M 764.59 USD	IDR 510.00 0.03 USD	IDR 520.00 0.03 USD	IDR 3.76T 240.19M USD	5.45	IDR 94.40 0.006 USD
PT Samindo Resources Tbk MYOH.JK	IDR 1,505.00 0.1 USD	-2.27	IDR 3.32T 212.19M USD	IDR 700.00 0.04 USD	IDR 1,505.00 0.1 USD	IDR 1,505.00 0.1 USD	IDR 3.32T 212.19M USD	22.51	IDR 66.84 0.004 USD
PT Dwi Guna Laksana Tbk DWGL.JK	IDR 340.00 0.02 USD	-3.95	IDR 3.15T 201.03M USD	IDR 9.90M 632.6 USD	IDR 336.00 0.02 USD	IDR 356.00 0.02 USD	IDR 3.15T 201.03M USD	18.76	IDR 18.12 0.001 USD
PT MNC Energy Investments Tbk IATA.JK	IDR 86.00 0.0054 USD	-3.37	IDR 2.69T 171.88M USD	IDR 13.51M 863.42 USD	IDR 86.00 0.0054 USD	IDR 90.00 0.0057 USD	IDR 2.69T 171.88M USD	0	-IDR 0.17 -0.00001 USD
PT Buma Internasional Grup Tbk DOID.JK	IDR 324.00 0.02 USD	-0.61	IDR 2.41T 154.16M USD	IDR 2.54M 161.99 USD	IDR 324.00 0.02 USD	IDR 330.00 0.02 USD	IDR 2.41T 154.16M USD	0	-IDR 244.50 -0.01 USD
PT Mitrabara Adiperdana Tbk MBAP.JK	IDR 1,605.00 0.1 USD	0	IDR 1.97T 125.87M USD	IDR 39.00K 2.49 USD	IDR 1,600.00 0.1 USD	IDR 1,615.00 0.1 USD	IDR 1.97T 125.87M USD	30.02	IDR 53.45 0.003 USD
PT Resource Alam Indonesia Tbk KKGI.JK	IDR 328.00 0.02 USD	0	IDR 1.60T 102.14M USD	IDR 2.51M 160.33 USD	IDR 324.00 0.02 USD	IDR 330.00 0.02 USD	IDR 1.60T 102.14M USD	21.88	IDR 14.99 0.0009 USD
PT Ulima Nitra Tbk UNIQ.JK	IDR 426.00 0.03 USD	+1.44	IDR 1.34T 85.45M USD	IDR 17.73M 1.13K USD	IDR 420.00 0.03 USD	IDR 428.00 0.03 USD	IDR 1.34T 85.45M USD	24.68	IDR 17.26 0.001 USD
PT Atlas Resources Tbk ARII.JK	IDR 272.00 0.02 USD	-1.45	IDR 933.23B 59.64M USD	IDR 338.40K 21.62 USD	IDR 272.00 0.02 USD	IDR 282.00 0.02 USD	IDR 933.23B 59.64M USD	7.56	IDR 35.94 0.002 USD
PT Exploitasi Energi Indonesia Tbk CNKO.JK	IDR 55.00 0.0035 USD	+10	IDR 492.60B 31.48M USD	IDR 23.94M 1.53K USD	IDR 55.00 0.0035 USD	IDR 55.00 0.0035 USD	IDR 492.60B 31.48M USD	2.70	IDR 20.31 0.001 USD
PT Black Diamond Resources Tbk COAL.JK	IDR 65.00 0.0041 USD	+3.17	IDR 406.25B 25.96M USD	IDR 26.78M 1.71K USD	IDR 64.00 0.0040 USD	IDR 65.00 0.0041 USD	IDR 406.25B 25.96M USD	0	IDR 0.00 0 USD
PT Mitra Energi Persada Tbk KOPI.JK	IDR 304.00 0.02 USD	-0.65	IDR 211.97B 13.55M USD	IDR 1.04M 66.5 USD	IDR 298.00 0.02 USD	IDR 308.00 0.02 USD	IDR 211.97B 13.55M USD	127.57	IDR 2.38 0.0001 USD
PT Radiant Utama Interinsco Tbk RUIS.JK	IDR 198.00 0.01 USD	-1	IDR 152.46B 9.74M USD	IDR 859.70K 54.94 USD	IDR 197.00 0.01 USD	IDR 202.00 0.01 USD	IDR 152.46B 9.74M USD	10.03	IDR 19.74 0.001 USD
PT Alfa Energi Investama Tbk FIRE.JK	IDR 96.00 0.0061 USD	-1.03	IDR 141.63B 9.05M USD	IDR 11.89M 759.63 USD	IDR 95.00 0.0060 USD	IDR 99.00 0.0063 USD	IDR 141.63B 9.05M USD	0	-IDR 5.37 -0.0003 USD
PT Mitra International Resources Tbk MIRA.JK	IDR 22.00 0.0014 USD	-8.33	IDR 87.15B 5.57M USD	IDR 35.08M 2.24K USD	IDR 22.00 0.0014 USD	IDR 23.00 0.0014 USD	IDR 87.15B 5.57M USD	0	-IDR 1.62 -0.0001 USD
PT Artha Mahiya Investama Tbk AIMS.JK	IDR 380.00 0.02 USD	+1.06	IDR 83.60B 5.34M USD	IDR 921.20K 58.87 USD	IDR 370.00 0.02 USD	IDR 380.00 0.02 USD	IDR 83.60B 5.34M USD	20.37	IDR 18.65 0.001 USD
PT. Borneo Olah Sarana Sukses Tbk BOSS.JK	IDR 50.00 0.0031 USD	0	IDR 70.00B 4.47M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 70.00B 4.47M USD	0	-IDR 130.00 -0.008 USD
PT. Ratu Prabu Energi, Tbk ARTI.JK	IDR 2.00 0.00012 USD	0	IDR 15.68B 1M USD	IDR 0.00 0 USD	IDR 2.00 0.00012 USD	IDR 2.00 0.00012 USD	IDR 15.68B 1M USD	1.06	IDR 1.87 0.0001 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}