Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
시가 총액
$118.36B
총 거래량
BTC 61.46%     ETH 7.05%
지배력

국가: 인도네시아 거래소: Jakarta 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bumi Resources Tbk  BUMI.JK $107 0.0068 USD
+1.9
$39.73T 2.54B USD $445.84M 28.49K USD $105 0.0067 USD $109 0.0069 USD $39.73T 2.54B USD 35.31 $3.03 0.0001 USD
PT Darma Henwa Tbk  DEWA.JK $114 0.0072 USD
+1.79
$4.64T 296.4M USD $145.75M 9.31K USD $111 0.0070 USD $116 0.0074 USD $4.64T 296.4M USD 152.00 $0.75 0.00004 USD
PT Bayan Resources Tbk.  BYAN.JK $19,950 1.27 USD
+0.25
$665T 42.49B USD $25.5K 1.63 USD $19,675 1.26 USD $19,950 1.27 USD $665T 42.49B USD 39.46 $505.46 0.03 USD
PT Dian Swastatika Sentosa Tbk  DSSA.JK $42,250 2.7 USD
-1.97
$261.5T 16.71B USD $2.98M 190.45 USD $42,200 2.7 USD $43,650 2.79 USD $261.5T 16.71B USD 50.01 $844.76 0.05 USD
PT Alamtri Resources Indonesia Tbk  ADRO.JK $1,880 0.12 USD
+0.27
$56.86T 3.63B USD $52.6M 3.36K USD $1,870 0.12 USD $1,895 0.12 USD $56.86T 3.63B USD 6.00 $312.94 0.02 USD
PT Golden Energy Mines Tbk  GEMS.JK $9,300 0.59 USD
+0.54
$54.71T 3.5B USD $102.4K 6.54 USD $9,025 0.58 USD $9,525 0.61 USD $54.71T 3.5B USD 6.80 $1.37K 0.09 USD
PT Bukit Asam Tbk  PTBA.JK $2,780 0.18 USD
0
$32.01T 2.05B USD $22.51M 1.44K USD $2,770 0.18 USD $2,820 0.18 USD $32.01T 2.05B USD 6.26 $443.97 0.03 USD
PT Medco Energi Internasional Tbk  MEDC.JK $1,060 0.07 USD
-1.4
$26.57T 1.7B USD $22.16M 1.42K USD $1,060 0.07 USD $1,090 0.07 USD $26.57T 1.7B USD 4.26 $248.33 0.02 USD
PT Indo Tambangraya Megah Tbk  ITMG.JK $22,100 1.41 USD
+0.23
$24.97T 1.6B USD $2.71M 173.44 USD $21,950 1.4 USD $22,225 1.42 USD $24.97T 1.6B USD 3.97 $5.57K 0.36 USD
PT AKR Corporindo Tbk  AKRA.JK $1,185 0.08 USD
-0.84
$23.41T 1.5B USD $17.81M 1.14K USD $1,160 0.07 USD $1,215 0.08 USD $23.41T 1.5B USD 10.51 $112.69 0.007 USD
PT Prima Andalan Mandiri Tbk  MCOL.JK $5,075 0.32 USD
+0.5
$18.04T 1.15B USD $14.9K 0.95 USD $5,050 0.32 USD $5,100 0.33 USD $18.04T 1.15B USD 9.48 $534.8 0.03 USD
PT Baramulti Suksessarana Tbk  BSSR.JK $4,220 0.27 USD
+0.24
$11.04T 705.58M USD $1.35M 86.35 USD $4,200 0.27 USD $4,240 0.27 USD $11.04T 705.58M USD 4.97 $848.32 0.05 USD
PT Harum Energy Tbk  HRUM.JK $790 0.05 USD
+3.27
$10.47T 668.9M USD $35.34M 2.26K USD $770 0.05 USD $805 0.05 USD $10.47T 668.9M USD 11.53 $68.47 0.004 USD
PT ABM Investama Tbk  ABMM.JK $3,310 0.21 USD
-1.49
$9.11T 582.34M USD $1.66M 105.9 USD $3,310 0.21 USD $3,390 0.22 USD $9.11T 582.34M USD 3.87 $853.78 0.05 USD
PT. Indika Energy Tbk  INDY.JK $1,490 0.1 USD
+3.47
$7.75T 495.37M USD $37.35M 2.39K USD $1,440 0.09 USD $1,590 0.1 USD $7.75T 495.37M USD 46.40 $32.11 0.002 USD
PT Sumber Global Energy Tbk  SGER.JK $308 0.02 USD
+1.32
$4.8T 306.78M USD $1.99M 127.45 USD $302 0.02 USD $310 0.02 USD $4.8T 306.78M USD 7.28 $42.26 0.002 USD
PT Energi Mega Persada Tbk  ENRG.JK $189 0.01 USD
+3.85
$4.69T 299.78M USD $30.21M 1.93K USD $183 0.01 USD $192 0.01 USD $4.69T 299.78M USD 3.68 $51.27 0.003 USD
PT Sillo Maritime Perdana Tbk  SHIP.JK $1,690 0.11 USD
+1.81
$4.6T 293.72M USD $21.9K 1.4 USD $1,650 0.11 USD $1,790 0.11 USD $4.6T 293.72M USD 15.66 $107.9 0.006 USD
PT Samindo Resources Tbk  MYOH.JK $1,820 0.12 USD
0
$4.02T 256.6M USD $2K 0.13 USD $1,820 0.12 USD $1,820 0.12 USD $4.02T 256.6M USD 14.99 $121.39 0.007 USD
PT Super Energy Tbk  SURE.JK $2,230 0.14 USD
0
$3.34T 213.41M USD $6.1K 0.39 USD $2,120 0.14 USD $2,400 0.15 USD $3.34T 213.41M USD 0 -$90.09 -0.005 USD
PT Elnusa Tbk  ELSA.JK $442 0.03 USD
+1.38
$3.23T 206.14M USD $17.4M 1.11K USD $434 0.03 USD $444 0.03 USD $3.23T 206.14M USD 4.51 $97.79 0.006 USD
PT Buma Internasional Grup Tbk  DOID.JK $408 0.03 USD
0
$3.04T 194.13M USD $1.78M 113.57 USD $408 0.03 USD $414 0.03 USD $3.04T 194.13M USD 0 -$137.2 -0.008 USD
PT TBS Energi Utama Tbk  TOBA.JK $364 0.02 USD
+1.11
$2.97T 189.99M USD $14.33M 915.66 USD $362 0.02 USD $372 0.02 USD $2.97T 189.99M USD 6.16 $59.04 0.003 USD
PT Golden Eagle Energy Tbk  SMMT.JK $915 0.06 USD
+1.1
$2.88T 184.18M USD $42.3K 2.7 USD $910 0.06 USD $915 0.06 USD $2.88T 184.18M USD 84.95 $10.77 0.0006 USD
PT Mitrabara Adiperdana Tbk  MBAP.JK $1,935 0.12 USD
+9.63
$2.37T 151.75M USD $651.6K 41.64 USD $1,760 0.11 USD $1,940 0.12 USD $2.37T 151.75M USD 7.17 $269.87 0.02 USD
PT RMK Energy Tbk  RMKE.JK $510 0.03 USD
0
$2.23T 142.58M USD $1.05M 67.1 USD $505 0.03 USD $520 0.03 USD $2.23T 142.58M USD 7.74 $65.84 0.004 USD
PT Citra Tubindo Tbk  CTBN.JK $2,650 0.17 USD
+2.32
$2.12T 135.53M USD $1.5K 0.1 USD $2,590 0.17 USD $2,650 0.17 USD $2.12T 135.53M USD 4.76 $556.59 0.04 USD
PT Dwi Guna Laksana Tbk  DWGL.JK $228 0.01 USD
-0.87
$2.11T 134.81M USD $730.1K 46.65 USD $224 0.01 USD $236 0.02 USD $2.11T 134.81M USD 17.79 $12.81 0.0008 USD
PT Resource Alam Indonesia Tbk  KKGI.JK $402 0.03 USD
-9.46
$1.95T 124.48M USD $20.58M 1.32K USD $396 0.03 USD $450 0.03 USD $1.95T 124.48M USD 2.88 $139.28 0.008 USD
PT MNC Energy Investments Tbk  IATA.JK $46 0.0029 USD
0
$1.44T 91.93M USD $988.6K 63.17 USD $45 0.0028 USD $46 0.0029 USD $1.44T 91.93M USD 9.09 $5.06 0.0003 USD
PT Ulima Nitra Tbk  UNIQ.JK $448 0.03 USD
+3.23
$1.41T 89.86M USD $50.83M 3.25K USD $434 0.03 USD $460 0.03 USD $1.41T 89.86M USD 20.80 $21.53 0.001 USD
PT Atlas Resources Tbk  ARII.JK $248 0.02 USD
+1.64
$850.89B 54.37M USD $55.7K 3.56 USD $244 0.02 USD $248 0.02 USD $850.89B 54.37M USD 37.63 $6.59 0.0004 USD
PT Mitra Energi Persada Tbk  KOPI.JK $980 0.06 USD
-1.01
$683.32B 43.67M USD $80.2K 5.12 USD $980 0.06 USD $990 0.06 USD $683.32B 43.67M USD 411.24 $2.38 0.0001 USD
PT Apexindo Pratama Duta Tbk  APEX.JK $100 0.0063 USD
+3.09
$354.65B 22.66M USD $1.47M 93.92 USD $98 0.0062 USD $100 0.0063 USD $354.65B 22.66M USD 36.49 $2.74 0.0001 USD
PT Exploitasi Energi Indonesia Tbk  CNKO.JK $38 0.0024 USD
+5.56
$340.34B 21.75M USD $41.7M 2.66K USD $38 0.0024 USD $39 0.0024 USD $340.34B 21.75M USD 4.66 $8.15 0.0005 USD
PT Capitalinc Investment Tbk  MTFN.JK $4 0.00025 USD
-20
$127.37B 8.14M USD $52.23M 3.34K USD $4 0.00025 USD $4 0.00025 USD $127.37B 8.14M USD 0 -$0.71 -0.00004 USD
PT Radiant Utama Interinsco Tbk  RUIS.JK $164 0.01 USD
0
$126.28B 8.07M USD $277.4K 17.73 USD $160 0.01 USD $165 0.01 USD $126.28B 8.07M USD 9.48 $17.29 0.001 USD
PT Ginting Jaya Energi Tbk  WOWS.JK $47 0.0030 USD
0
$116.36B 7.44M USD $457.6K 29.24 USD $47 0.0030 USD $47 0.0030 USD $116.36B 7.44M USD 0 -$2.1 -0.0001 USD
PT Alfa Energi Investama Tbk  FIRE.JK $75 0.0047 USD
-2.6
$110.65B 7.07M USD $3.28M 209.29 USD $75 0.0047 USD $78 0.0049 USD $110.65B 7.07M USD 4.34 $17.28 0.001 USD
PT. Borneo Olah Sarana Sukses Tbk  BOSS.JK $50 0.0031 USD
0
$70B 4.47M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $70B 4.47M USD 0 -$130 -0.008 USD
PT Akbar Indo Makmur Stimec Tbk  AIMS.JK $290 0.02 USD
0
$63.8B 4.08M USD $7.29M 466.12 USD $280 0.02 USD $294 0.02 USD $63.8B 4.08M USD 15.54 $18.65 0.001 USD
PT Mitra International Resources Tbk  MIRA.JK $10 0.00063 USD
0
$39.61B 2.53M USD $383.1K 24.48 USD $9 0.00057 USD $10 0.00063 USD $39.61B 2.53M USD 0 -$1.86 -0.0001 USD
PT. Ratu Prabu Energi, Tbk  ARTI.JK $2 0.00012 USD
0
$15.68B 1M USD $0 0 USD $2 0.00012 USD $2 0.00012 USD $15.68B 1M USD 1.06 $1.87 0.0001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.