국가: 인도네시아 거래소: Jakarta 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (45)
- {{country.name}}
- 모든 나라들
- 인도네시아 (45)
Jakarta (45)
- {{item.name}}
- 모든 거래소
- Jakarta (45)
에너지 (45)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk BUMI.JK | $122 0.0077 USD |
-3.94
|
$45.3T 2.89B USD | $1.27B 80.9K USD | $120 0.0076 USD | $127 0.0081 USD | $45.3T 2.89B USD | 146.98 | $0.83 0.00005 USD | |
| PT Darma Henwa Tbk DEWA.JK | $165 0.01 USD |
0
|
$6.71T 429M USD | $408.87M 26.13K USD | $163 0.01 USD | $172 0.01 USD | $6.71T 429M USD | 82.08 | $2.01 0.0001 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $20,075 1.28 USD |
+0.5
|
$669.17T 42.76B USD | $5.7K 0.36 USD | $19,900 1.27 USD | $20,075 1.28 USD | $669.17T 42.76B USD | 40.19 | $499.38 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $50,275 3.21 USD |
-0.25
|
$311.17T 19.88B USD | $241.4K 15.43 USD | $49,900 3.19 USD | $50,600 3.23 USD | $311.17T 19.88B USD | 60.45 | $831.6 0.05 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,030 0.13 USD |
+6.01
|
$60.56T 3.87B USD | $111.38M 7.12K USD | $1,920 0.12 USD | $2,040 0.13 USD | $60.56T 3.87B USD | 7.02 | $288.97 0.02 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,450 0.6 USD |
0
|
$55.59T 3.55B USD | $294.4K 18.81 USD | $9,400 0.6 USD | $9,550 0.61 USD | $55.59T 3.55B USD | 7.02 | $1.35K 0.09 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,810 0.18 USD |
+1.44
|
$32.36T 2.07B USD | $11.83M 756.09 USD | $2,770 0.18 USD | $2,820 0.18 USD | $32.36T 2.07B USD | 6.86 | $409.13 0.03 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,135 0.07 USD |
-0.44
|
$28.45T 1.82B USD | $10.39M 664.2 USD | $1,125 0.07 USD | $1,145 0.07 USD | $28.45T 1.82B USD | 4.64 | $244.53 0.02 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,550 1.44 USD |
+0.45
|
$25.48T 1.63B USD | $788.6K 50.39 USD | $22,400 1.43 USD | $22,625 1.45 USD | $25.48T 1.63B USD | 3.99 | $5.65K 0.36 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,275 0.08 USD |
+2
|
$25.18T 1.61B USD | $6.17M 394.11 USD | $1,245 0.08 USD | $1,275 0.08 USD | $25.18T 1.61B USD | 11.46 | $111.25 0.007 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,900 0.31 USD |
-0.81
|
$17.42T 1.11B USD | $30.4K 1.94 USD | $4,900 0.31 USD | $4,940 0.32 USD | $17.42T 1.11B USD | 12.09 | $405.08 0.03 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,340 0.28 USD |
-0.69
|
$11.36T 725.64M USD | $433.4K 27.7 USD | $4,300 0.27 USD | $4,390 0.28 USD | $11.36T 725.64M USD | 6.26 | $692.65 0.04 USD | |
| PT Harum Energy Tbk HRUM.JK | $830 0.05 USD |
+4.4
|
$11T 702.77M USD | $32.97M 2.11K USD | $805 0.05 USD | $845 0.05 USD | $11T 702.77M USD | 11.32 | $73.3 0.004 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,170 0.2 USD |
-0.31
|
$8.73T 557.71M USD | $626K 40 USD | $3,150 0.2 USD | $3,200 0.2 USD | $8.73T 557.71M USD | 4.69 | $675.11 0.04 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,490 0.1 USD |
+1.71
|
$7.75T 495.37M USD | $7.96M 508.75 USD | $1,465 0.09 USD | $1,500 0.1 USD | $7.75T 495.37M USD | 0 | -$23.28 -0.001 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $222 0.01 USD |
-2.63
|
$5.51T 352.12M USD | $34.14M 2.18K USD | $220 0.01 USD | $230 0.01 USD | $5.51T 352.12M USD | 4.38 | $50.68 0.003 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $348 0.02 USD |
-1.14
|
$5.42T 346.62M USD | $2.62M 167.4 USD | $344 0.02 USD | $356 0.02 USD | $5.42T 346.62M USD | 10.48 | $33.19 0.002 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $1,685 0.11 USD |
+0.6
|
$4.58T 292.85M USD | $11.9K 0.76 USD | $1,675 0.11 USD | $1,720 0.11 USD | $4.58T 292.85M USD | 18.12 | $92.96 0.005 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $4,990 0.32 USD |
-5.4
|
$3.99T 255.21M USD | $7.5K 0.48 USD | $4,990 0.32 USD | $5,100 0.33 USD | $3.99T 255.21M USD | 6.13 | $813.93 0.05 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,770 0.11 USD |
+0.85
|
$3.91T 249.55M USD | $4.1K 0.26 USD | $1,755 0.11 USD | $1,795 0.11 USD | $3.91T 249.55M USD | 12.38 | $142.86 0.009 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $505 0.03 USD |
+1
|
$3.76T 240.28M USD | $3.31M 211.41 USD | $496 0.03 USD | $505 0.03 USD | $3.76T 240.28M USD | 0 | -$135.2 -0.008 USD | |
| PT Elnusa Tbk ELSA.JK | $486 0.03 USD |
-0.41
|
$3.55T 226.66M USD | $11.45M 731.98 USD | $482 0.03 USD | $494 0.03 USD | $3.55T 226.66M USD | 4.94 | $98.23 0.006 USD | |
| PT Super Energy Tbk SURE.JK | $2,290 0.15 USD |
0
|
$3.43T 219.15M USD | $100 0.01 USD | $2,290 0.15 USD | $2,290 0.15 USD | $3.43T 219.15M USD | 0 | -$90.46 -0.005 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $402 0.03 USD |
-0.99
|
$3.28T 209.82M USD | $6.38M 407.61 USD | $400 0.03 USD | $410 0.03 USD | $3.28T 209.82M USD | 6.91 | $58.14 0.003 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $940 0.06 USD |
+1.62
|
$3.22T 205.73M USD | $2.2K 0.14 USD | $910 0.06 USD | $940 0.06 USD | $3.22T 205.73M USD | 86.08 | $10.92 0.0006 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $274 0.02 USD |
+3.76
|
$2.54T 162.01M USD | $449.6K 28.73 USD | $260 0.02 USD | $278 0.02 USD | $2.54T 162.01M USD | 25.37 | $10.8 0.0006 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,910 0.12 USD |
+1.06
|
$2.34T 149.79M USD | $64.5K 4.12 USD | $1,890 0.12 USD | $1,910 0.12 USD | $2.34T 149.79M USD | 8.84 | $216.03 0.01 USD | |
| PT RMK Energy Tbk RMKE.JK | $515 0.03 USD |
-0.96
|
$2.25T 143.98M USD | $287.9K 18.4 USD | $515 0.03 USD | $525 0.03 USD | $2.25T 143.98M USD | 7.61 | $67.65 0.004 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $390 0.02 USD |
+0.52
|
$1.89T 120.76M USD | $2.12M 135.71 USD | $386 0.02 USD | $390 0.02 USD | $1.89T 120.76M USD | 4.55 | $85.63 0.005 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $46 0.0029 USD |
0
|
$1.44T 91.93M USD | $5.1M 326.13 USD | $46 0.0029 USD | $46 0.0029 USD | $1.44T 91.93M USD | 13.18 | $3.49 0.0002 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $458 0.03 USD |
+1.33
|
$1.44T 91.87M USD | $23.93M 1.53K USD | $448 0.03 USD | $460 0.03 USD | $1.44T 91.87M USD | 20.93 | $21.88 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | $296 0.02 USD |
+4.96
|
$1.02T 64.9M USD | $372.4K 23.8 USD | $278 0.02 USD | $300 0.02 USD | $1.02T 64.9M USD | 4.16 | $71.15 0.004 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $945 0.06 USD |
-0.53
|
$658.92B 42.11M USD | $31.7K 2.03 USD | $940 0.06 USD | $950 0.06 USD | $658.92B 42.11M USD | 396.55 | $2.38 0.0001 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $98 0.0062 USD |
+1.03
|
$347.55B 22.21M USD | $2.09M 133.74 USD | $96 0.0061 USD | $101 0.0064 USD | $347.55B 22.21M USD | 0 | -$5.62 -0.0003 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $34 0.0021 USD |
-2.86
|
$304.52B 19.46M USD | $13.07M 834.92 USD | $34 0.0021 USD | $35 0.0022 USD | $304.52B 19.46M USD | 3.54 | $9.6 0.0006 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $166 0.01 USD |
+0.6
|
$127.82B 8.17M USD | $47.4K 3.03 USD | $163 0.01 USD | $168 0.01 USD | $127.82B 8.17M USD | 9.60 | $17.29 0.001 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $4 0.00025 USD |
-20
|
$127.37B 8.14M USD | $97.96M 6.26K USD | $4 0.00025 USD | $4 0.00025 USD | $127.37B 8.14M USD | 0 | -$0.71 -0.00004 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $49 0.0031 USD |
0
|
$121.31B 7.75M USD | $28.5K 1.82 USD | $49 0.0031 USD | $49 0.0031 USD | $121.31B 7.75M USD | 0 | -$2.1 -0.0001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $79 0.0050 USD |
-4.82
|
$116.55B 7.45M USD | $14.59M 932.14 USD | $78 0.0049 USD | $84 0.0053 USD | $116.55B 7.45M USD | 4.57 | $17.28 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $292 0.02 USD |
0
|
$64.24B 4.11M USD | $6.97M 445.52 USD | $292 0.02 USD | $292 0.02 USD | $64.24B 4.11M USD | 15.65 | $18.65 0.001 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $10 0.00063 USD |
0
|
$39.61B 2.53M USD | $26K 1.66 USD | $10 0.00063 USD | $10 0.00063 USD | $39.61B 2.53M USD | 0 | -$2.09 -0.0001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}