홈
주식

국가: 인도네시아 거래소: Jakarta 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

인도네시아 (45)

Jakarta (45)

에너지 (45)

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Petrindo Jaya Kreasi Tbk CUAN.JK	IDR 2,230.00 0.14 USD	-4.29	IDR 250.69T 16.02B USD	IDR 80.67M 5.16K USD	IDR 2,210.00 0.14 USD	IDR 2,350.00 0.15 USD	IDR 250.69T 16.02B USD	108.78	IDR 20.50 0.001 USD
PT Bumi Resources Tbk BUMI.JK	IDR 340.00 0.02 USD	-2.3	IDR 126.25T 8.07B USD	IDR 3.54B 226.48K USD	IDR 334.00 0.02 USD	IDR 352.00 0.02 USD	IDR 126.25T 8.07B USD	0	-IDR 1.18 -0.00007 USD
PT Alamtri Resources Indonesia Tbk ADRO.JK	IDR 1,900.00 0.12 USD	+4.68	IDR 55.39T 3.54B USD	IDR 264.35M 16.89K USD	IDR 1,880.00 0.12 USD	IDR 1,935.00 0.12 USD	IDR 55.39T 3.54B USD	8.30	IDR 228.87 0.01 USD
PT Energi Mega Persada Tbk ENRG.JK	IDR 1,425.00 0.09 USD	-5.63	IDR 37.54T 2.4B USD	IDR 76.13M 4.87K USD	IDR 1,420.00 0.09 USD	IDR 1,515.00 0.1 USD	IDR 37.54T 2.4B USD	19.25	IDR 73.99 0.004 USD
PT Darma Henwa Tbk DEWA.JK	IDR 535.00 0.03 USD	-4.46	IDR 21.77T 1.39B USD	IDR 570.82M 36.48K USD	IDR 525.00 0.03 USD	IDR 565.00 0.04 USD	IDR 21.77T 1.39B USD	125.58	IDR 4.26 0.0002 USD
PT TBS Energi Utama Tbk TOBA.JK	IDR 775.00 0.05 USD	-1.9	IDR 6.40T 408.94M USD	IDR 29.39M 1.88K USD	IDR 775.00 0.05 USD	IDR 795.00 0.05 USD	IDR 6.40T 408.94M USD	0	-IDR 269.80 -0.01 USD
PT Sumber Global Energy Tbk SGER.JK	IDR 410.00 0.03 USD	0	IDR 6.39T 408.37M USD	IDR 23.63M 1.51K USD	IDR 402.00 0.03 USD	IDR 410.00 0.03 USD	IDR 6.39T 408.37M USD	22.87	IDR 17.92 0.001 USD
PT Apexindo Pratama Duta Tbk APEX.JK	IDR 264.00 0.02 USD	-3.65	IDR 936.27B 59.83M USD	IDR 41.77M 2.67K USD	IDR 262.00 0.02 USD	IDR 278.00 0.02 USD	IDR 936.27B 59.83M USD	60.55	IDR 4.36 0.0002 USD
PT Black Diamond Resources Tbk COAL.JK	IDR 103.00 0.0065 USD	-14.88	IDR 643.75B 41.14M USD	IDR 1.78B 114.02K USD	IDR 103.00 0.0065 USD	IDR 123.00 0.0078 USD	IDR 643.75B 41.14M USD	0	IDR 0.00 0 USD
PT Capitalinc Investment Tbk MTFN.JK	IDR 17.00 0.0010 USD	-5.56	IDR 541.32B 34.59M USD	IDR 148.58M 9.49K USD	IDR 17.00 0.0010 USD	IDR 18.00 0.0011 USD	IDR 541.32B 34.59M USD	0	-IDR 2.47 -0.0001 USD
PT Ginting Jaya Energi Tbk WOWS.JK	IDR 94.00 0.0060 USD	+9.3	IDR 232.72B 14.87M USD	IDR 368.13M 23.52K USD	IDR 85.00 0.0054 USD	IDR 100.00 0.0063 USD	IDR 232.72B 14.87M USD	0	-IDR 2.10 -0.0001 USD
PT Dian Swastatika Sentosa Tbk DSSA.JK	IDR 105,600.00 6.75 USD	-0.66	IDR 653.59T 41.77B USD	IDR 2.05M 130.8 USD	IDR 105,400.00 6.74 USD	IDR 109,000.00 6.97 USD	IDR 653.59T 41.77B USD	157.68	IDR 669.69 0.04 USD
PT Bayan Resources Tbk. BYAN.JK	IDR 16,625.00 1.06 USD	-2.06	IDR 554.17T 35.41B USD	IDR 24.40K 1.56 USD	IDR 16,550.00 1.06 USD	IDR 16,975.00 1.08 USD	IDR 554.17T 35.41B USD	33.31	IDR 499.07 0.03 USD
PT Golden Energy Mines Tbk GEMS.JK	IDR 8,050.00 0.51 USD	-3.59	IDR 47.35T 3.03B USD	IDR 610.30K 39 USD	IDR 8,000.00 0.51 USD	IDR 8,450.00 0.54 USD	IDR 47.35T 3.03B USD	10.27	IDR 783.23 0.05 USD
PT Medco Energi Internasional Tbk MEDC.JK	IDR 1,265.00 0.08 USD	-1.17	IDR 31.22T 2B USD	IDR 35.39M 2.26K USD	IDR 1,255.00 0.08 USD	IDR 1,300.00 0.08 USD	IDR 31.22T 2B USD	10.73	IDR 117.89 0.007 USD
PT Bukit Asam Tbk PTBA.JK	IDR 2,260.00 0.14 USD	-0.44	IDR 26.02T 1.66B USD	IDR 11.76M 751.57 USD	IDR 2,260.00 0.14 USD	IDR 2,300.00 0.15 USD	IDR 26.02T 1.66B USD	7.95	IDR 283.98 0.02 USD
PT AKR Corporindo Tbk AKRA.JK	IDR 1,235.00 0.08 USD	-0.8	IDR 24.45T 1.56B USD	IDR 10.38M 663.59 USD	IDR 1,235.00 0.08 USD	IDR 1,270.00 0.08 USD	IDR 24.45T 1.56B USD	10.13	IDR 121.89 0.007 USD
PT Indo Tambangraya Megah Tbk ITMG.JK	IDR 21,325.00 1.36 USD	-0.35	IDR 24.10T 1.54B USD	IDR 1.27M 81.29 USD	IDR 21,250.00 1.36 USD	IDR 21,500.00 1.37 USD	IDR 24.10T 1.54B USD	6.09	IDR 3.50K 0.22 USD
PT RMK Energy Tbk RMKE.JK	IDR 4,870.00 0.31 USD	-0.61	IDR 21.31T 1.36B USD	IDR 28.61M 1.83K USD	IDR 4,860.00 0.31 USD	IDR 4,990.00 0.32 USD	IDR 21.31T 1.36B USD	93.76	IDR 51.94 0.003 USD
PT Harum Energy Tbk HRUM.JK	IDR 1,015.00 0.06 USD	+1	IDR 13.37T 854.67M USD	IDR 11.13M 711.22 USD	IDR 990.00 0.06 USD	IDR 1,020.00 0.07 USD	IDR 13.37T 854.67M USD	38.11	IDR 26.63 0.001 USD
PT Prima Andalan Mandiri Tbk MCOL.JK	IDR 3,700.00 0.24 USD	0	IDR 13.16T 840.67M USD	IDR 112.90K 7.21 USD	IDR 3,700.00 0.24 USD	IDR 3,800.00 0.24 USD	IDR 13.16T 840.67M USD	16.10	IDR 229.77 0.01 USD
PT Sillo Maritime Perdana Tbk SHIP.JK	IDR 4,710.00 0.3 USD	-2.08	IDR 12.81T 818.6M USD	IDR 34.80K 2.22 USD	IDR 4,700.00 0.3 USD	IDR 4,810.00 0.31 USD	IDR 12.81T 818.6M USD	52.36	IDR 89.95 0.005 USD
PT. Indika Energy Tbk INDY.JK	IDR 2,220.00 0.14 USD	-3.06	IDR 11.55T 738.06M USD	IDR 21.10M 1.35K USD	IDR 2,180.00 0.14 USD	IDR 2,350.00 0.15 USD	IDR 11.55T 738.06M USD	0	-IDR 76.71 -0.004 USD
PT Baramulti Suksessarana Tbk BSSR.JK	IDR 3,920.00 0.25 USD	+0.51	IDR 10.26T 655.42M USD	IDR 289.10K 18.47 USD	IDR 3,900.00 0.25 USD	IDR 3,920.00 0.25 USD	IDR 10.26T 655.42M USD	7.51	IDR 521.43 0.03 USD
PT ABM Investama Tbk ABMM.JK	IDR 2,800.00 0.18 USD	0	IDR 7.71T 492.61M USD	IDR 381.40K 24.37 USD	IDR 2,790.00 0.18 USD	IDR 2,810.00 0.18 USD	IDR 7.71T 492.61M USD	6.63	IDR 422.24 0.03 USD
PT Citra Tubindo Tbk CTBN.JK	IDR 6,100.00 0.39 USD	-3.17	IDR 4.88T 311.99M USD	IDR 7.00K 0.45 USD	IDR 5,650.00 0.36 USD	IDR 6,300.00 0.4 USD	IDR 4.88T 311.99M USD	9.90	IDR 616.14 0.04 USD
PT Golden Eagle Energy Tbk SMMT.JK	IDR 1,420.00 0.09 USD	+2.16	IDR 4.86T 310.79M USD	IDR 69.40K 4.43 USD	IDR 1,360.00 0.09 USD	IDR 1,430.00 0.09 USD	IDR 4.86T 310.79M USD	67.65	IDR 20.99 0.001 USD
PT MNC Energy Investments Tbk IATA.JK	IDR 147.00 0.0093 USD	+8.09	IDR 4.60T 293.79M USD	IDR 482.62M 30.84K USD	IDR 136.00 0.0086 USD	IDR 156.00 0.0099 USD	IDR 4.60T 293.79M USD	0	-IDR 0.16 -0.00001 USD
PT Super Energy Tbk SURE.JK	IDR 2,650.00 0.17 USD	+5.16	IDR 3.97T 253.6M USD	IDR 164.00K 10.48 USD	IDR 2,570.00 0.16 USD	IDR 3,000.00 0.19 USD	IDR 3.97T 253.6M USD	0	-IDR 74.84 -0.004 USD
PT Elnusa Tbk ELSA.JK	IDR 496.00 0.03 USD	-0.4	IDR 3.62T 231.33M USD	IDR 17.46M 1.12K USD	IDR 494.00 0.03 USD	IDR 505.00 0.03 USD	IDR 3.62T 231.33M USD	5.25	IDR 94.42 0.006 USD
PT Samindo Resources Tbk MYOH.JK	IDR 1,470.00 0.09 USD	+1.03	IDR 3.24T 207.25M USD	IDR 21.50K 1.37 USD	IDR 1,450.00 0.09 USD	IDR 1,470.00 0.09 USD	IDR 3.24T 207.25M USD	22.05	IDR 66.64 0.004 USD
PT Dwi Guna Laksana Tbk DWGL.JK	IDR 322.00 0.02 USD	-5.85	IDR 2.98T 190.39M USD	IDR 21.66M 1.38K USD	IDR 322.00 0.02 USD	IDR 364.00 0.02 USD	IDR 2.98T 190.39M USD	17.76	IDR 18.13 0.001 USD
PT Buma Internasional Grup Tbk DOID.JK	IDR 296.00 0.02 USD	-3.27	IDR 2.18T 139.16M USD	IDR 9.22M 589.05 USD	IDR 296.00 0.02 USD	IDR 310.00 0.02 USD	IDR 2.18T 139.16M USD	0	-IDR 268.50 -0.01 USD
PT Mitrabara Adiperdana Tbk MBAP.JK	IDR 1,590.00 0.1 USD	0	IDR 1.95T 124.7M USD	IDR 41.20K 2.63 USD	IDR 1,585.00 0.1 USD	IDR 1,600.00 0.1 USD	IDR 1.95T 124.7M USD	29.84	IDR 53.27 0.003 USD
PT Resource Alam Indonesia Tbk KKGI.JK	IDR 350.00 0.02 USD	-1.13	IDR 1.71T 109M USD	IDR 10.80M 690.24 USD	IDR 348.00 0.02 USD	IDR 358.00 0.02 USD	IDR 1.71T 109M USD	23.42	IDR 14.94 0.0009 USD
PT Ulima Nitra Tbk UNIQ.JK	IDR 492.00 0.03 USD	+0.41	IDR 1.54T 98.69M USD	IDR 61.74M 3.95K USD	IDR 486.00 0.03 USD	IDR 510.00 0.03 USD	IDR 1.54T 98.69M USD	28.52	IDR 17.25 0.001 USD
PT Atlas Resources Tbk ARII.JK	IDR 336.00 0.02 USD	+13.51	IDR 1.15T 73.67M USD	IDR 10.60M 677.08 USD	IDR 296.00 0.02 USD	IDR 322.00 0.02 USD	IDR 1.15T 73.67M USD	9.37	IDR 35.85 0.002 USD
PT Exploitasi Energi Indonesia Tbk CNKO.JK	IDR 65.00 0.0041 USD	-2.99	IDR 582.16B 37.2M USD	IDR 31.31M 2K USD	IDR 65.00 0.0041 USD	IDR 67.00 0.0042 USD	IDR 582.16B 37.2M USD	3.20	IDR 20.31 0.001 USD
PT Mitra Energi Persada Tbk KOPI.JK	IDR 308.00 0.02 USD	+2.67	IDR 214.76B 13.72M USD	IDR 1.02M 65.26 USD	IDR 300.00 0.02 USD	IDR 310.00 0.02 USD	IDR 214.76B 13.72M USD	129.24	IDR 2.38 0.0001 USD
PT Alfa Energi Investama Tbk FIRE.JK	IDR 139.00 0.0088 USD	-4.14	IDR 205.08B 13.1M USD	IDR 65.66M 4.2K USD	IDR 138.00 0.0088 USD	IDR 156.00 0.0099 USD	IDR 205.08B 13.1M USD	0	-IDR 5.36 -0.0003 USD
PT Radiant Utama Interinsco Tbk RUIS.JK	IDR 212.00 0.01 USD	0	IDR 163.24B 10.43M USD	IDR 1.05M 67.31 USD	IDR 206.00 0.01 USD	IDR 216.00 0.01 USD	IDR 163.24B 10.43M USD	10.73	IDR 19.74 0.001 USD
PT Mitra International Resources Tbk MIRA.JK	IDR 34.00 0.0021 USD	+9.68	IDR 134.69B 8.61M USD	IDR 57.76M 3.69K USD	IDR 34.00 0.0021 USD	IDR 34.00 0.0021 USD	IDR 134.69B 8.61M USD	0	-IDR 1.62 -0.0001 USD
PT Artha Mahiya Investama Tbk AIMS.JK	IDR 402.00 0.03 USD	+1.01	IDR 88.44B 5.65M USD	IDR 533.70K 34.1 USD	IDR 392.00 0.03 USD	IDR 406.00 0.03 USD	IDR 88.44B 5.65M USD	21.55	IDR 18.65 0.001 USD
PT. Borneo Olah Sarana Sukses Tbk BOSS.JK	IDR 50.00 0.0031 USD	0	IDR 70.00B 4.47M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 70.00B 4.47M USD	0	-IDR 130.00 -0.008 USD
PT. Ratu Prabu Energi, Tbk ARTI.JK	IDR 2.00 0.00012 USD	0	IDR 15.68B 1M USD	IDR 0.00 0 USD	IDR 2.00 0.00012 USD	IDR 2.00 0.00012 USD	IDR 15.68B 1M USD	1.06	IDR 1.87 0.0001 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}