국가: 인도네시아 거래소: Jakarta 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (48)
- {{country.name}}
- 모든 나라들
- 인도네시아 (48)
Jakarta (48)
- {{item.name}}
- 모든 거래소
- Jakarta (48)
에너지 (48)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 830.00 0.05 USD |
-2.35
|
IDR 128.43T 8.21B USD | IDR 2.22B 141.92K USD | IDR 755.00 0.05 USD | IDR 910.00 0.06 USD | IDR 128.43T 8.21B USD | 33.09 | IDR 25.08 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 685.00 0.04 USD |
+4.58
|
IDR 76.99T 4.92B USD | IDR 222.69M 14.23K USD | IDR 645.00 0.04 USD | IDR 690.00 0.04 USD | IDR 76.99T 4.92B USD | 31.78 | IDR 21.55 0.001 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 167.00 0.01 USD |
+3.09
|
IDR 62.01T 3.96B USD | IDR 2.51B 160.13K USD | IDR 157.00 0.01 USD | IDR 169.00 0.01 USD | IDR 62.01T 3.96B USD | 38.74 | IDR 4.31 0.0002 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,350.00 0.09 USD |
-3.57
|
IDR 35.86T 2.29B USD | IDR 35.15M 2.25K USD | IDR 1,305.00 0.08 USD | IDR 1,405.00 0.09 USD | IDR 35.86T 2.29B USD | 24.91 | IDR 54.18 0.003 USD | ||
|
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,115.00 0.07 USD |
-3.04
|
IDR 27.52T 1.76B USD | IDR 42.04M 2.69K USD | IDR 1,105.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 27.52T 1.76B USD | 10.18 | IDR 109.48 0.006 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 364.00 0.02 USD |
+4.6
|
IDR 14.81T 946.4M USD | IDR 402.22M 25.7K USD | IDR 342.00 0.02 USD | IDR 364.00 0.02 USD | IDR 14.81T 946.4M USD | 3.25 | IDR 111.95 0.007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 69.00 0.0044 USD |
-1.43
|
IDR 2.16T 137.9M USD | IDR 94.94M 6.07K USD | IDR 68.00 0.0043 USD | IDR 74.00 0.0047 USD | IDR 2.16T 137.9M USD | 18.30 | IDR 3.77 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 24.00 0.0015 USD |
+9.09
|
IDR 150.00B 9.59M USD | IDR 57.99M 3.71K USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 150.00B 9.59M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,900.00 0.76 USD |
-9.85
|
IDR 396.67T 25.35B USD | IDR 350.50K 22.4 USD | IDR 11,325.00 0.72 USD | IDR 12,700.00 0.81 USD | IDR 396.67T 25.35B USD | 30.15 | IDR 394.68 0.03 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,290.00 0.15 USD |
0
|
IDR 65.95T 4.21B USD | IDR 19.41M 1.24K USD | IDR 2,240.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 65.95T 4.21B USD | 7.44 | IDR 307.78 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,250.00 0.4 USD |
-2.72
|
IDR 36.76T 2.35B USD | IDR 49.00K 3.13 USD | IDR 6,250.00 0.4 USD | IDR 6,525.00 0.42 USD | IDR 36.76T 2.35B USD | 8.93 | IDR 699.68 0.04 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,480.00 0.16 USD |
+1
|
IDR 28.56T 1.82B USD | IDR 19.98M 1.28K USD | IDR 2,430.00 0.16 USD | IDR 2,500.00 0.16 USD | IDR 28.56T 1.82B USD | 8.55 | IDR 289.90 0.02 USD | ||
|
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,275.00 0.08 USD |
+0.79
|
IDR 25.24T 1.61B USD | IDR 22.42M 1.43K USD | IDR 1,225.00 0.08 USD | IDR 1,275.00 0.08 USD | IDR 25.24T 1.61B USD | 9.81 | IDR 129.92 0.008 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 22,350.00 1.43 USD |
-0.89
|
IDR 24.92T 1.59B USD | IDR 1.21M 77.5 USD | IDR 22,200.00 1.42 USD | IDR 22,600.00 1.44 USD | IDR 24.92T 1.59B USD | 7.78 | IDR 2.87K 0.18 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,820.00 0.24 USD |
0
|
IDR 13.58T 867.93M USD | IDR 15.60K 1 USD | IDR 3,820.00 0.24 USD | IDR 3,900.00 0.25 USD | IDR 13.58T 867.93M USD | 9.83 | IDR 388.49 0.02 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,550.00 0.29 USD |
+0.44
|
IDR 11.91T 760.76M USD | IDR 3.04M 194.1 USD | IDR 4,530.00 0.29 USD | IDR 4,560.00 0.29 USD | IDR 11.91T 760.76M USD | 7.39 | IDR 615.17 0.04 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,190.00 0.14 USD |
-4.37
|
IDR 11.39T 728.09M USD | IDR 14.95M 955.21 USD | IDR 2,140.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 11.39T 728.09M USD | 60.91 | IDR 35.95 0.002 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 820.00 0.05 USD |
-2.38
|
IDR 10.78T 688.98M USD | IDR 6.22M 397.63 USD | IDR 805.00 0.05 USD | IDR 840.00 0.05 USD | IDR 10.78T 688.98M USD | 14.74 | IDR 55.61 0.003 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,260.00 0.14 USD |
+2.26
|
IDR 9.89T 631.83M USD | IDR 13.77M 880.11 USD | IDR 2,170.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 9.89T 631.83M USD | 40.42 | IDR 55.91 0.003 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,420.00 0.15 USD |
-0.41
|
IDR 6.66T 425.76M USD | IDR 191.50K 12.24 USD | IDR 2,400.00 0.15 USD | IDR 2,490.00 0.16 USD | IDR 6.66T 425.76M USD | 5.84 | IDR 414.32 0.03 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,855.00 0.12 USD |
-4.38
|
IDR 6.35T 405.99M USD | IDR 67.20K 4.29 USD | IDR 1,840.00 0.12 USD | IDR 2,030.00 0.13 USD | IDR 6.35T 405.99M USD | 129.17 | IDR 14.36 0.0009 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 374.00 0.02 USD |
-1.58
|
IDR 5.83T 372.52M USD | IDR 5.67M 362.13 USD | IDR 368.00 0.02 USD | IDR 378.00 0.02 USD | IDR 5.83T 372.52M USD | 27.64 | IDR 13.53 0.0008 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,680.00 0.11 USD |
+9.8
|
IDR 4.57T 291.98M USD | IDR 20.90K 1.34 USD | IDR 1,680.00 0.11 USD | IDR 1,680.00 0.11 USD | IDR 4.57T 291.98M USD | 13.01 | IDR 129.13 0.008 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 5,525.00 0.35 USD |
-4.33
|
IDR 4.42T 282.58M USD | IDR 5.70K 0.36 USD | IDR 5,500.00 0.35 USD | IDR 5,775.00 0.37 USD | IDR 4.42T 282.58M USD | 51.43 | IDR 107.41 0.006 USD | ||
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 570.00 0.04 USD |
+1.79
|
IDR 4.16T 265.84M USD | IDR 24.64M 1.57K USD | IDR 550.00 0.04 USD | IDR 575.00 0.04 USD | IDR 4.16T 265.84M USD | 5.76 | IDR 98.84 0.006 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,770.00 0.18 USD |
+1.84
|
IDR 4.15T 265.08M USD | IDR 1.21M 77.56 USD | IDR 2,620.00 0.17 USD | IDR 2,960.00 0.19 USD | IDR 4.15T 265.08M USD | 0 | -IDR 13.06 -0.0008 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 408.00 0.03 USD |
+2
|
IDR 3.37T 215.08M USD | IDR 5.02M 320.75 USD | IDR 398.00 0.03 USD | IDR 414.00 0.03 USD | IDR 3.37T 215.08M USD | 0 | -IDR 240.30 -0.01 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,030.00 0.07 USD |
-3.74
|
IDR 2.27T 145.22M USD | IDR 3.70K 0.24 USD | IDR 1,025.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 2.27T 145.22M USD | 8.44 | IDR 121.98 0.007 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 236.00 0.02 USD |
-7.09
|
IDR 2.18T 139.54M USD | IDR 1.45M 92.95 USD | IDR 236.00 0.02 USD | IDR 256.00 0.02 USD | IDR 2.18T 139.54M USD | 9.80 | IDR 24.08 0.001 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,355.00 0.09 USD |
-1.09
|
IDR 1.66T 106.27M USD | IDR 17.80K 1.14 USD | IDR 1,350.00 0.09 USD | IDR 1,370.00 0.09 USD | IDR 1.66T 106.27M USD | 75.48 | IDR 17.95 0.001 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 650.00 0.04 USD |
0
|
IDR 1.56T 99.95M USD | IDR 420.00K 26.84 USD | IDR 615.00 0.04 USD | IDR 650.00 0.04 USD | IDR 1.56T 99.95M USD | 10.75 | IDR 60.45 0.003 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 206.00 0.01 USD |
-1.9
|
IDR 1.52T 96.85M USD | IDR 1.74M 111.34 USD | IDR 202.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.52T 96.85M USD | 0 | -IDR 183.10 -0.01 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 280.00 0.02 USD |
-0.71
|
IDR 1.36T 87.2M USD | IDR 950.10K 60.71 USD | IDR 276.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.36T 87.2M USD | 31.21 | IDR 8.97 0.0005 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 288.00 0.02 USD |
0
|
IDR 1.08T 69.01M USD | IDR 66.80K 4.27 USD | IDR 274.00 0.02 USD | IDR 288.00 0.02 USD | IDR 1.08T 69.01M USD | 0 | -IDR 16.26 -0.001 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 15.00 0.00095 USD |
0
|
IDR 477.63B 30.52M USD | IDR 16.37M 1.05K USD | IDR 14.00 0.00089 USD | IDR 15.00 0.00095 USD | IDR 477.63B 30.52M USD | 0 | -IDR 0.98 -0.00006 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 128.00 0.0081 USD |
-0.78
|
IDR 453.95B 29.01M USD | IDR 3.10M 197.96 USD | IDR 126.00 0.0080 USD | IDR 130.00 0.0083 USD | IDR 453.95B 29.01M USD | 5.30 | IDR 24.11 0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 176.00 0.01 USD |
-1.68
|
IDR 440.00B 28.12M USD | IDR 180.70K 11.55 USD | IDR 170.00 0.01 USD | IDR 188.00 0.01 USD | IDR 440.00B 28.12M USD | 0 | -IDR 17.94 -0.001 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
-5.13
|
IDR 331.39B 21.18M USD | IDR 5.19M 331.92 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 331.39B 21.18M USD | 1.74 | IDR 21.17 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 102.00 0.0065 USD |
+6.25
|
IDR 320.18B 20.46M USD | IDR 4.40M 281.43 USD | IDR 95.00 0.0060 USD | IDR 103.00 0.0065 USD | IDR 320.18B 20.46M USD | 43.96 | IDR 2.32 0.0001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 107.00 0.0068 USD |
+7
|
IDR 157.86B 10.09M USD | IDR 37.75M 2.41K USD | IDR 103.00 0.0065 USD | IDR 117.00 0.0074 USD | IDR 157.86B 10.09M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 195.00 0.01 USD |
+3.72
|
IDR 150.15B 9.59M USD | IDR 665.70K 42.54 USD | IDR 188.00 0.01 USD | IDR 196.00 0.01 USD | IDR 150.15B 9.59M USD | 11.64 | IDR 16.75 0.001 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 196.00 0.01 USD |
-1.51
|
IDR 136.66B 8.73M USD | IDR 384.20K 24.55 USD | IDR 190.00 0.01 USD | IDR 200.00 0.01 USD | IDR 136.66B 8.73M USD | 82.24 | IDR 2.38 0.0001 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 55.00 0.0035 USD |
-1.79
|
IDR 136.16B 8.7M USD | IDR 2.84M 181.77 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 136.16B 8.7M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 97.00 0.0061 USD |
-2.02
|
IDR 105.71B 6.75M USD | IDR 2.45M 156.77 USD | IDR 97.00 0.0061 USD | IDR 101.00 0.0064 USD | IDR 105.71B 6.75M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 432.00 0.03 USD |
+2.86
|
IDR 95.04B 6.07M USD | IDR 615.60K 39.34 USD | IDR 390.00 0.02 USD | IDR 432.00 0.03 USD | IDR 95.04B 6.07M USD | 23.15 | IDR 18.65 0.001 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 19.00 0.0012 USD |
-5
|
IDR 75.27B 4.81M USD | IDR 3.34M 213.52 USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 75.27B 4.81M USD | 0 | -IDR 1.90 -0.0001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}