País: Indonésia Bolsa: Jakarta Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (45)
- {{country.name}}
- Todos os países
- Indonésia (45)
Jakarta (45)
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (45)
Energia (45)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk BUMI.JK | $85 0.0054 USD |
-8.6
|
$31.56T 2.02B USD | $175.65M 11.22K USD | $80 0.0051 USD | $85 0.0054 USD | $31.56T 2.02B USD | 28.42 | $2.99 0.0001 USD | |
| PT Darma Henwa Tbk DEWA.JK | $95 0.0060 USD |
-10.38
|
$3.87T 247M USD | $47.4M 3.03K USD | $91 0.0058 USD | $96 0.0061 USD | $3.87T 247M USD | 126.66 | $0.75 0.00004 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $20,025 1.28 USD |
0
|
$667.5T 42.65B USD | $26.7K 1.71 USD | $19,650 1.26 USD | $20,025 1.28 USD | $667.5T 42.65B USD | 40.16 | $498.62 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $39,450 2.52 USD |
-7.39
|
$244.17T 15.6B USD | $29.5K 1.89 USD | $39,250 2.51 USD | $40,400 2.58 USD | $244.17T 15.6B USD | 47.49 | $830.7 0.05 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,650 0.11 USD |
-10.57
|
$48.93T 3.13B USD | $7.3M 466.79 USD | $1,605 0.1 USD | $1,725 0.11 USD | $48.93T 3.13B USD | 5.34 | $308.67 0.02 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $7,400 0.47 USD |
-10.3
|
$43.53T 2.78B USD | $58.2K 3.72 USD | $7,250 0.46 USD | $8,000 0.51 USD | $43.53T 2.78B USD | 5.49 | $1.35K 0.09 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,440 0.16 USD |
-3.19
|
$28.1T 1.8B USD | $3.51M 224.41 USD | $2,300 0.15 USD | $2,440 0.16 USD | $28.1T 1.8B USD | 5.04 | $484.09 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,250 1.42 USD |
-3.05
|
$25.14T 1.61B USD | $383.1K 24.48 USD | $21,400 1.37 USD | $22,250 1.42 USD | $25.14T 1.61B USD | 4.05 | $5.49K 0.35 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $910 0.06 USD |
-11.22
|
$22.81T 1.46B USD | $35.44M 2.26K USD | $875 0.06 USD | $920 0.06 USD | $22.81T 1.46B USD | 3.25 | $279.42 0.02 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $960 0.06 USD |
-12.33
|
$18.96T 1.21B USD | $3.64M 232.71 USD | $945 0.06 USD | $990 0.06 USD | $18.96T 1.21B USD | 8.51 | $112.68 0.007 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $5,025 0.32 USD |
0
|
$17.87T 1.14B USD | $156.1K 9.98 USD | $5,025 0.32 USD | $5,150 0.33 USD | $17.87T 1.14B USD | 9.51 | $528.13 0.03 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,930 0.25 USD |
-3.68
|
$10.28T 657.09M USD | $127.1K 8.12 USD | $3,850 0.25 USD | $3,950 0.25 USD | $10.28T 657.09M USD | 4.69 | $837.22 0.05 USD | |
| PT Harum Energy Tbk HRUM.JK | $610 0.04 USD |
-12.23
|
$8.12T 518.83M USD | $1.94M 123.98 USD | $600 0.04 USD | $615 0.04 USD | $8.12T 518.83M USD | 4.27 | $142.54 0.009 USD | |
| PT ABM Investama Tbk ABMM.JK | $2,840 0.18 USD |
-7.19
|
$7.82T 499.65M USD | $322K 20.58 USD | $2,770 0.18 USD | $2,950 0.19 USD | $7.82T 499.65M USD | 3.37 | $842.11 0.05 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,025 0.07 USD |
-12.77
|
$5.33T 340.77M USD | $2.4M 153.59 USD | $1,020 0.07 USD | $1,060 0.07 USD | $5.33T 340.77M USD | 32.42 | $31.61 0.002 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $298 0.02 USD |
-5.73
|
$4.64T 296.82M USD | $553.8K 35.39 USD | $288 0.02 USD | $316 0.02 USD | $4.64T 296.82M USD | 8.11 | $36.72 0.002 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $1,640 0.1 USD |
-3.53
|
$4.46T 285.03M USD | $10.6K 0.68 USD | $1,640 0.1 USD | $1,645 0.11 USD | $4.46T 285.03M USD | 15.38 | $106.59 0.006 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,990 0.13 USD |
0
|
$4.39T 280.56M USD | $12.4K 0.79 USD | $1,950 0.12 USD | $1,990 0.13 USD | $4.39T 280.56M USD | 10.40 | $191.24 0.01 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $153 0.0097 USD |
-11.56
|
$3.8T 242.68M USD | $21.37M 1.37K USD | $148 0.0094 USD | $154 0.0098 USD | $3.8T 242.68M USD | 3.02 | $50.57 0.003 USD | |
| PT Super Energy Tbk SURE.JK | $2,390 0.15 USD |
0
|
$3.58T 228.72M USD | $4.8K 0.31 USD | $2,310 0.15 USD | $2,390 0.15 USD | $3.58T 228.72M USD | 0 | -$90.1 -0.005 USD | |
| PT Elnusa Tbk ELSA.JK | $376 0.02 USD |
-10.9
|
$2.74T 175.36M USD | $5.98M 382 USD | $360 0.02 USD | $380 0.02 USD | $2.74T 175.36M USD | 3.84 | $97.78 0.006 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $815 0.05 USD |
0
|
$2.57T 164.05M USD | $9.6K 0.61 USD | $815 0.05 USD | $815 0.05 USD | $2.57T 164.05M USD | 75.74 | $10.76 0.0006 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $340 0.02 USD |
-11.46
|
$2.53T 161.78M USD | $4.36M 278.64 USD | $340 0.02 USD | $362 0.02 USD | $2.53T 161.78M USD | 0 | -$135.4 -0.008 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $282 0.02 USD |
-9.68
|
$2.3T 147.19M USD | $648.8K 41.46 USD | $270 0.02 USD | $290 0.02 USD | $2.3T 147.19M USD | 4.84 | $58.22 0.003 USD | |
| PT RMK Energy Tbk RMKE.JK | $500 0.03 USD |
-4.76
|
$2.19T 139.79M USD | $139.8K 8.93 USD | $498 0.03 USD | $500 0.03 USD | $2.19T 139.79M USD | 7.59 | $65.84 0.004 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $370 0.02 USD |
-6.09
|
$1.79T 114.57M USD | $211.3K 13.5 USD | $358 0.02 USD | $372 0.02 USD | $1.79T 114.57M USD | 2.69 | $137.43 0.008 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $191 0.01 USD |
-4.5
|
$1.77T 112.93M USD | $213K 13.61 USD | $187 0.01 USD | $198 0.01 USD | $1.77T 112.93M USD | 14.92 | $12.8 0.0008 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $530 0.03 USD |
-5.36
|
$1.66T 106.31M USD | $496.7K 31.74 USD | $530 0.03 USD | $560 0.04 USD | $1.66T 106.31M USD | 24.65 | $21.5 0.001 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,350 0.09 USD |
-14.01
|
$1.66T 105.87M USD | $94.1K 6.01 USD | $1,335 0.09 USD | $1,470 0.09 USD | $1.66T 105.87M USD | 5.07 | $266.27 0.02 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $2,010 0.13 USD |
-8.64
|
$1.61T 102.8M USD | $1K 0.06 USD | $2,000 0.13 USD | $2,010 0.13 USD | $1.61T 102.8M USD | 3.89 | $515.77 0.03 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $49 0.0031 USD |
0
|
$1.53T 97.93M USD | $1.43M 91.12 USD | $48 0.0030 USD | $49 0.0031 USD | $1.53T 97.93M USD | 4.23 | $11.56 0.0007 USD | |
| PT Atlas Resources Tbk ARII.JK | $204 0.01 USD |
-5.56
|
$699.92B 44.73M USD | $28.7K 1.83 USD | $204 0.01 USD | $206 0.01 USD | $699.92B 44.73M USD | 0 | -$26.39 -0.001 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $940 0.06 USD |
0
|
$655.43B 41.88M USD | $38.3K 2.45 USD | $935 0.06 USD | $945 0.06 USD | $655.43B 41.88M USD | 394.46 | $2.38 0.0001 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $40 0.0025 USD |
0
|
$358.25B 22.89M USD | $119.01M 7.6K USD | $40 0.0025 USD | $40 0.0025 USD | $358.25B 22.89M USD | 4.90 | $8.15 0.0005 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $85 0.0054 USD |
-5.56
|
$301.45B 19.26M USD | $254.9K 16.29 USD | $85 0.0054 USD | $87 0.0055 USD | $301.45B 19.26M USD | 0 | -$9.98 -0.0006 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $6 0.00038 USD |
0
|
$191.05B 12.21M USD | $14.29M 913.11 USD | $6 0.00038 USD | $6 0.00038 USD | $191.05B 12.21M USD | 0 | -$0.71 -0.00004 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $49 0.0031 USD |
0
|
$121.31B 7.75M USD | $5.55M 354.44 USD | $49 0.0031 USD | $50 0.0031 USD | $121.31B 7.75M USD | 0 | -$2.1 -0.0001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $72 0.0046 USD |
-4.23
|
$106.23B 6.79M USD | $1.02M 65.01 USD | $65 0.0041 USD | $72 0.0046 USD | $106.23B 6.79M USD | 3.36 | $21.42 0.001 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $136 0.0086 USD |
-1.45
|
$104.72B 6.69M USD | $42.1K 2.69 USD | $136 0.0086 USD | $137 0.0087 USD | $104.72B 6.69M USD | 10.29 | $13.21 0.0008 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Akbar Indo Makmur Stimec Tbk AIMS.JK | $308 0.02 USD |
-14.92
|
$67.76B 4.33M USD | $10.9K 0.7 USD | $308 0.02 USD | $320 0.02 USD | $67.76B 4.33M USD | 16.51 | $18.65 0.001 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $10 0.00063 USD |
0
|
$39.61B 2.53M USD | $394.2K 25.19 USD | $9 0.00057 USD | $10 0.00063 USD | $39.61B 2.53M USD | 0 | -$2.47 -0.0001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}