$3.56T
Capitalizzazione totale
$113.93B
Volume totale
BTC 60.92%     ETH 8.96%
Prevalenza di BTC

Paese: Indonesia Borsa: Jakarta Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Alamtri Resources Indonesia Tbk  ADRO.JK $2,210 0.14 USD
-3.49
$65.93T 4.21B USD $235.44M 15.05K USD $2,180 0.14 USD $2,360 0.15 USD $65.93T 4.21B USD 7.83 $282.13 0.02 USD
PT Bumi Resources Tbk  BUMI.JK $119 0.0076 USD
0
$44.19T 2.82B USD $941.33M 60.15K USD $118 0.0075 USD $122 0.0077 USD $44.19T 2.82B USD 146.91 $0.81 0.00005 USD
PT Darma Henwa Tbk  DEWA.JK $168 0.01 USD
-2.33
$6.84T 436.8M USD $362.21M 23.15K USD $165 0.01 USD $174 0.01 USD $6.84T 436.8M USD 81.55 $2.06 0.0001 USD
PT Bayan Resources Tbk.  BYAN.JK $19,900 1.27 USD
-0.25
$663.33T 42.39B USD $1.7K 0.11 USD $19,900 1.27 USD $20,000 1.28 USD $663.33T 42.39B USD 40.88 $486.78 0.03 USD
PT Dian Swastatika Sentosa Tbk  DSSA.JK $54,000 3.45 USD
+0.61
$334.22T 21.36B USD $2.94M 187.63 USD $52,500 3.35 USD $55,450 3.54 USD $334.22T 21.36B USD 66.62 $810.49 0.05 USD
PT Golden Energy Mines Tbk  GEMS.JK $9,100 0.58 USD
+0.55
$53.53T 3.42B USD $396.4K 25.33 USD $9,050 0.58 USD $9,250 0.59 USD $53.53T 3.42B USD 6.92 $1.31K 0.08 USD
PT Bukit Asam Tbk  PTBA.JK $2,900 0.19 USD
+1.75
$33.39T 2.13B USD $28.92M 1.85K USD $2,860 0.18 USD $2,900 0.19 USD $33.39T 2.13B USD 7.09 $408.97 0.03 USD
PT Medco Energi Internasional Tbk  MEDC.JK $1,230 0.08 USD
-1.99
$30.83T 1.97B USD $31.08M 1.99K USD $1,225 0.08 USD $1,280 0.08 USD $30.83T 1.97B USD 5.15 $238.83 0.02 USD
PT AKR Corporindo Tbk  AKRA.JK $1,295 0.08 USD
+0.39
$25.58T 1.63B USD $13.98M 893.49 USD $1,280 0.08 USD $1,305 0.08 USD $25.58T 1.63B USD 11.64 $111.2 0.007 USD
PT Indo Tambangraya Megah Tbk  ITMG.JK $22,575 1.44 USD
+0.22
$25.51T 1.63B USD $2.01M 128.69 USD $22,500 1.44 USD $22,600 1.44 USD $25.51T 1.63B USD 4.09 $5.52K 0.35 USD
PT Prima Andalan Mandiri Tbk  MCOL.JK $4,770 0.3 USD
+0.63
$16.96T 1.08B USD $5.8K 0.37 USD $4,740 0.3 USD $4,820 0.31 USD $16.96T 1.08B USD 12.05 $395.79 0.03 USD
PT Baramulti Suksessarana Tbk  BSSR.JK $4,400 0.28 USD
-0.23
$11.51T 735.68M USD $456.2K 29.15 USD $4,350 0.28 USD $4,430 0.28 USD $11.51T 735.68M USD 6.50 $676.49 0.04 USD
PT Harum Energy Tbk  HRUM.JK $815 0.05 USD
-2.4
$10.8T 690.07M USD $33.65M 2.15K USD $810 0.05 USD $845 0.05 USD $10.8T 690.07M USD 11.38 $71.56 0.004 USD
PT ABM Investama Tbk  ABMM.JK $3,150 0.2 USD
+0.32
$8.67T 554.19M USD $1.04M 66.14 USD $3,130 0.2 USD $3,170 0.2 USD $8.67T 554.19M USD 4.85 $649.35 0.04 USD
PT. Indika Energy Tbk  INDY.JK $1,460 0.09 USD
-2.01
$7.6T 485.39M USD $17.67M 1.13K USD $1,450 0.09 USD $1,505 0.1 USD $7.6T 485.39M USD 0 -$22.64 -0.001 USD
PT Sillo Maritime Perdana Tbk  SHIP.JK $2,190 0.14 USD
+2.34
$5.96T 380.62M USD $121.6K 7.77 USD $2,010 0.13 USD $2,190 0.14 USD $5.96T 380.62M USD 24.07 $90.95 0.005 USD
PT Sumber Global Energy Tbk  SGER.JK $356 0.02 USD
+0.56
$5.55T 354.59M USD $3.55M 227.11 USD $346 0.02 USD $356 0.02 USD $5.55T 354.59M USD 10.71 $33.21 0.002 USD
PT Energi Mega Persada Tbk  ENRG.JK $222 0.01 USD
-0.89
$5.51T 352.12M USD $30.04M 1.92K USD $220 0.01 USD $228 0.01 USD $5.51T 352.12M USD 4.48 $49.48 0.003 USD
PT Samindo Resources Tbk  MYOH.JK $1,785 0.11 USD
-0.83
$3.94T 251.66M USD $292.7K 18.7 USD $1,770 0.11 USD $1,830 0.12 USD $3.94T 251.66M USD 12.79 $139.5 0.008 USD
PT Citra Tubindo Tbk  CTBN.JK $4,780 0.31 USD
+8.64
$3.83T 244.47M USD $2.9K 0.19 USD $4,500 0.29 USD $4,790 0.31 USD $3.83T 244.47M USD 6.01 $795.08 0.05 USD
PT TBS Energi Utama Tbk  TOBA.JK $460 0.03 USD
0
$3.76T 240.09M USD $13.24M 845.86 USD $458 0.03 USD $468 0.03 USD $3.76T 240.09M USD 8.09 $56.81 0.003 USD
PT Buma Internasional Grup Tbk  DOID.JK $490 0.03 USD
-1.21
$3.65T 233.15M USD $5.21M 332.87 USD $488 0.03 USD $500 0.03 USD $3.65T 233.15M USD 0 -$132 -0.008 USD
PT Elnusa Tbk  ELSA.JK $490 0.03 USD
0
$3.58T 228.53M USD $36.9M 2.36K USD $486 0.03 USD $492 0.03 USD $3.58T 228.53M USD 4.98 $98.25 0.006 USD
PT Super Energy Tbk  SURE.JK $2,330 0.15 USD
+0.43
$3.49T 222.98M USD $34K 2.17 USD $2,320 0.15 USD $2,690 0.17 USD $3.49T 222.98M USD 0 -$90.48 -0.005 USD
PT Golden Eagle Energy Tbk  SMMT.JK $870 0.06 USD
0
$2.98T 190.41M USD $2.8K 0.18 USD $870 0.06 USD $885 0.06 USD $2.98T 190.41M USD 81.30 $10.7 0.0006 USD
PT Dwi Guna Laksana Tbk  DWGL.JK $260 0.02 USD
+0.78
$2.41T 153.73M USD $2.08M 132.65 USD $258 0.02 USD $278 0.02 USD $2.41T 153.73M USD 24.05 $10.81 0.0006 USD
PT RMK Energy Tbk  RMKE.JK $510 0.03 USD
-1.92
$2.23T 142.58M USD $512.5K 32.75 USD $510 0.03 USD $525 0.03 USD $2.23T 142.58M USD 7.53 $67.65 0.004 USD
PT Mitrabara Adiperdana Tbk  MBAP.JK $1,770 0.11 USD
-1.67
$2.17T 138.81M USD $571.2K 36.5 USD $1,755 0.11 USD $1,810 0.12 USD $2.17T 138.81M USD 8.39 $210.96 0.01 USD
PT Resource Alam Indonesia Tbk  KKGI.JK $396 0.03 USD
0
$1.92T 122.62M USD $5.71M 364.8 USD $394 0.03 USD $402 0.03 USD $1.92T 122.62M USD 4.73 $83.64 0.005 USD
PT Ulima Nitra Tbk  UNIQ.JK $492 0.03 USD
-0.81
$1.54T 98.69M USD $28.16M 1.8K USD $482 0.03 USD $515 0.03 USD $1.54T 98.69M USD 22.49 $21.87 0.001 USD
PT MNC Energy Investments Tbk  IATA.JK $47 0.0030 USD
0
$1.47T 93.93M USD $2.61M 166.99 USD $47 0.0030 USD $47 0.0030 USD $1.47T 93.93M USD 13.78 $3.41 0.0002 USD
PT Atlas Resources Tbk  ARII.JK $296 0.02 USD
-1.33
$1.02T 64.9M USD $202.5K 12.94 USD $282 0.02 USD $300 0.02 USD $1.02T 64.9M USD 4.26 $69.48 0.004 USD
PT Mitra Energi Persada Tbk  KOPI.JK $565 0.04 USD
+8.65
$393.96B 25.17M USD $2.26M 144.23 USD $510 0.03 USD $570 0.04 USD $393.96B 25.17M USD 237.09 $2.38 0.0001 USD
PT Apexindo Pratama Duta Tbk  APEX.JK $97 0.0061 USD
0
$344.01B 21.98M USD $2.23M 142.28 USD $96 0.0061 USD $99 0.0063 USD $344.01B 21.98M USD 0 -$5.48 -0.0003 USD
PT Exploitasi Energi Indonesia Tbk  CNKO.JK $36 0.0023 USD
+5.88
$322.43B 20.6M USD $21.79M 1.39K USD $34 0.0021 USD $36 0.0023 USD $322.43B 20.6M USD 3.74 $9.6 0.0006 USD
PT Capitalinc Investment Tbk  MTFN.JK $5 0.00031 USD
+25
$159.21B 10.17M USD $10.41M 665.26 USD $4 0.00025 USD $5 0.00031 USD $159.21B 10.17M USD 0 -$0.71 -0.00004 USD
PT Radiant Utama Interinsco Tbk  RUIS.JK $166 0.01 USD
-1.19
$127.82B 8.17M USD $1.47M 93.87 USD $159 0.01 USD $174 0.01 USD $127.82B 8.17M USD 10.59 $15.67 0.001 USD
PT Ginting Jaya Energi Tbk  WOWS.JK $50 0.0031 USD
0
$123.79B 7.91M USD $2.67M 170.71 USD $50 0.0031 USD $50 0.0031 USD $123.79B 7.91M USD 0 -$2.1 -0.0001 USD
PT Alfa Energi Investama Tbk  FIRE.JK $81 0.0051 USD
+2.53
$119.5B 7.64M USD $11.55M 738.04 USD $78 0.0049 USD $82 0.0052 USD $119.5B 7.64M USD 8.45 $9.58 0.0006 USD
PT Artha Mahiya Investama Tbk  AIMS.JK $348 0.02 USD
-1.14
$76.56B 4.89M USD $5.85M 373.51 USD $348 0.02 USD $352 0.02 USD $76.56B 4.89M USD 18.65 $18.65 0.001 USD
PT. Borneo Olah Sarana Sukses Tbk  BOSS.JK $50 0.0031 USD
0
$70B 4.47M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $70B 4.47M USD 0 -$130 -0.008 USD
PT Mitra International Resources Tbk  MIRA.JK $10 0.00063 USD
0
$39.61B 2.53M USD $1.69M 107.72 USD $10 0.00063 USD $11 0.00070 USD $39.61B 2.53M USD 0 -$2.09 -0.0001 USD
PT. Ratu Prabu Energi, Tbk  ARTI.JK $2 0.00012 USD
0
$15.68B 1M USD $0 0 USD $2 0.00012 USD $2 0.00012 USD $15.68B 1M USD 1.06 $1.87 0.0001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui