ประเทศ: อินโดนีเซีย กระดานเทรด: Jakarta หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินโดนีเซีย (45)
- {{country.name}}
- ประเทศทั้งหมด
- อินโดนีเซีย (45)
Jakarta (45)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Jakarta (45)
พลังงาน (45)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,170 0.14 USD |
+0.46
|
$64.74T 4.14B USD | $78.63M 5.02K USD | $2,130 0.14 USD | $2,180 0.14 USD | $64.74T 4.14B USD | 7.58 | $285.98 0.02 USD | |
| PT Bumi Resources Tbk BUMI.JK | $117 0.0074 USD |
-0.85
|
$43.45T 2.78B USD | $1.08B 68.91K USD | $116 0.0074 USD | $121 0.0077 USD | $43.45T 2.78B USD | 140.96 | $0.83 0.00005 USD | |
| PT Darma Henwa Tbk DEWA.JK | $153 0.0097 USD |
-2.55
|
$6.23T 397.8M USD | $662.02M 42.3K USD | $152 0.0097 USD | $162 0.01 USD | $6.23T 397.8M USD | 73.91 | $2.07 0.0001 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,825 1.27 USD |
-0.63
|
$660.83T 42.23B USD | $12K 0.77 USD | $19,825 1.27 USD | $19,975 1.28 USD | $660.83T 42.23B USD | 40.23 | $492.77 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $52,425 3.35 USD |
+3.15
|
$324.47T 20.73B USD | $2M 127.89 USD | $50,700 3.24 USD | $54,000 3.45 USD | $324.47T 20.73B USD | 63.67 | $823.37 0.05 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,550 0.61 USD |
-0.26
|
$56.18T 3.59B USD | $379.4K 24.24 USD | $9,550 0.61 USD | $9,650 0.62 USD | $56.18T 3.59B USD | 7.17 | $1.33K 0.09 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,810 0.18 USD |
+0.71
|
$32.36T 2.07B USD | $14.55M 929.84 USD | $2,790 0.18 USD | $2,830 0.18 USD | $32.36T 2.07B USD | 6.87 | $409.01 0.03 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,235 0.08 USD |
+7.39
|
$30.96T 1.98B USD | $112.87M 7.21K USD | $1,140 0.07 USD | $1,245 0.08 USD | $30.96T 1.98B USD | 5.10 | $242.08 0.02 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,340 0.09 USD |
-2.55
|
$26.47T 1.69B USD | $41.81M 2.67K USD | $1,245 0.08 USD | $1,380 0.09 USD | $26.47T 1.69B USD | 12.04 | $111.24 0.007 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,575 1.44 USD |
+0.11
|
$25.51T 1.63B USD | $1M 64.15 USD | $22,425 1.43 USD | $22,625 1.45 USD | $25.51T 1.63B USD | 4.03 | $5.59K 0.36 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,850 0.31 USD |
0
|
$17.24T 1.1B USD | $25K 1.6 USD | $4,850 0.31 USD | $4,920 0.31 USD | $17.24T 1.1B USD | 12.09 | $401.09 0.03 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,420 0.28 USD |
+0.91
|
$11.56T 739.02M USD | $497.7K 31.8 USD | $4,390 0.28 USD | $4,420 0.28 USD | $11.56T 739.02M USD | 6.44 | $685.47 0.04 USD | |
| PT Harum Energy Tbk HRUM.JK | $830 0.05 USD |
+0.6
|
$11T 702.77M USD | $39.26M 2.51K USD | $825 0.05 USD | $855 0.05 USD | $11T 702.77M USD | 11.44 | $72.52 0.004 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,190 0.2 USD |
0
|
$8.78T 561.23M USD | $442K 28.24 USD | $3,160 0.2 USD | $3,190 0.2 USD | $8.78T 561.23M USD | 4.84 | $658.1 0.04 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,485 0.09 USD |
+3.11
|
$7.73T 493.71M USD | $27.03M 1.73K USD | $1,440 0.09 USD | $1,520 0.1 USD | $7.73T 493.71M USD | 0 | -$23.03 -0.001 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $222 0.01 USD |
+0.91
|
$5.51T 352.12M USD | $52.22M 3.34K USD | $216 0.01 USD | $226 0.01 USD | $5.51T 352.12M USD | 4.42 | $50.14 0.003 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $352 0.02 USD |
0
|
$5.49T 350.6M USD | $675.9K 43.19 USD | $352 0.02 USD | $356 0.02 USD | $5.49T 350.6M USD | 10.60 | $33.19 0.002 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $1,890 0.12 USD |
+9.25
|
$5.14T 328.48M USD | $158.5K 10.13 USD | $1,735 0.11 USD | $1,900 0.12 USD | $5.14T 328.48M USD | 20.53 | $92.04 0.005 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $4,880 0.31 USD |
0
|
$3.91T 249.59M USD | $500 0.03 USD | $4,880 0.31 USD | $4,880 0.31 USD | $3.91T 249.59M USD | 6.05 | $805.69 0.05 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,740 0.11 USD |
-0.85
|
$3.84T 245.32M USD | $21.2K 1.35 USD | $1,735 0.11 USD | $1,785 0.11 USD | $3.84T 245.32M USD | 12.30 | $141.45 0.009 USD | |
| PT Elnusa Tbk ELSA.JK | $525 0.03 USD |
0
|
$3.83T 244.85M USD | $56.59M 3.62K USD | $510 0.03 USD | $540 0.03 USD | $3.83T 244.85M USD | 5.34 | $98.23 0.006 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $498 0.03 USD |
0
|
$3.71T 236.95M USD | $5.99M 383.02 USD | $498 0.03 USD | $505 0.03 USD | $3.71T 236.95M USD | 0 | -$133.8 -0.008 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $448 0.03 USD |
-0.45
|
$3.66T 233.83M USD | $30.22M 1.93K USD | $442 0.03 USD | $460 0.03 USD | $3.66T 233.83M USD | 7.78 | $57.56 0.003 USD | |
| PT Super Energy Tbk SURE.JK | $2,260 0.14 USD |
-1.74
|
$3.38T 216.28M USD | $300 0.02 USD | $2,220 0.14 USD | $2,300 0.15 USD | $3.38T 216.28M USD | 0 | -$90.39 -0.005 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $895 0.06 USD |
+1.13
|
$3.07T 195.88M USD | $21.7K 1.39 USD | $860 0.05 USD | $895 0.06 USD | $3.07T 195.88M USD | 82.87 | $10.8 0.0006 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $2,030 0.13 USD |
+0.5
|
$2.49T 159.2M USD | $69.2K 4.42 USD | $2,020 0.13 USD | $2,040 0.13 USD | $2.49T 159.2M USD | 9.49 | $213.72 0.01 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $260 0.02 USD |
+0.78
|
$2.41T 153.73M USD | $121.1K 7.74 USD | $256 0.02 USD | $264 0.02 USD | $2.41T 153.73M USD | 24.05 | $10.81 0.0006 USD | |
| PT RMK Energy Tbk RMKE.JK | $510 0.03 USD |
-0.97
|
$2.23T 142.58M USD | $496.8K 31.75 USD | $505 0.03 USD | $515 0.03 USD | $2.23T 142.58M USD | 7.53 | $67.67 0.004 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $396 0.03 USD |
-0.5
|
$1.92T 122.62M USD | $3.18M 202.92 USD | $392 0.03 USD | $402 0.03 USD | $1.92T 122.62M USD | 4.67 | $84.77 0.005 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $488 0.03 USD |
-0.81
|
$1.53T 97.89M USD | $22.78M 1.46K USD | $476 0.03 USD | $496 0.03 USD | $1.53T 97.89M USD | 22.29 | $21.89 0.001 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $48 0.0030 USD |
+2.13
|
$1.5T 95.93M USD | $2.13M 136.09 USD | $48 0.0030 USD | $48 0.0030 USD | $1.5T 95.93M USD | 13.91 | $3.45 0.0002 USD | |
| PT Atlas Resources Tbk ARII.JK | $304 0.02 USD |
+2.01
|
$1.04T 66.65M USD | $325.7K 20.81 USD | $294 0.02 USD | $338 0.02 USD | $1.04T 66.65M USD | 4.31 | $70.42 0.004 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $102 0.0065 USD |
+2
|
$361.74B 23.12M USD | $2.63M 167.9 USD | $99 0.0063 USD | $103 0.0065 USD | $361.74B 23.12M USD | 0 | -$5.56 -0.0003 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $505 0.03 USD |
-12.93
|
$352.12B 22.5M USD | $11.45M 731.66 USD | $494 0.03 USD | $510 0.03 USD | $352.12B 22.5M USD | 211.91 | $2.38 0.0001 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $34 0.0021 USD |
+3.03
|
$304.52B 19.46M USD | $2.99M 190.89 USD | $34 0.0021 USD | $34 0.0021 USD | $304.52B 19.46M USD | 3.54 | $9.6 0.0006 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $169 0.01 USD |
+1.2
|
$130.13B 8.32M USD | $683.3K 43.66 USD | $166 0.01 USD | $175 0.01 USD | $130.13B 8.32M USD | 10.79 | $15.66 0.001 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $4 0.00025 USD |
0
|
$127.37B 8.14M USD | $42.76M 2.73K USD | $4 0.00025 USD | $4 0.00025 USD | $127.37B 8.14M USD | 0 | -$0.71 -0.00004 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $49 0.0031 USD |
0
|
$121.31B 7.75M USD | $303.2K 19.38 USD | $49 0.0031 USD | $49 0.0031 USD | $121.31B 7.75M USD | 0 | -$2.1 -0.0001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $80 0.0051 USD |
+3.95
|
$118.03B 7.54M USD | $11.25M 719.11 USD | $76 0.0048 USD | $81 0.0051 USD | $118.03B 7.54M USD | 8.35 | $9.58 0.0006 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $290 0.02 USD |
-0.68
|
$63.8B 4.08M USD | $6.85M 437.79 USD | $290 0.02 USD | $292 0.02 USD | $63.8B 4.08M USD | 15.54 | $18.65 0.001 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $13 0.00083 USD |
+8.33
|
$51.5B 3.29M USD | $16.28M 1.04K USD | $13 0.00083 USD | $13 0.00083 USD | $51.5B 3.29M USD | 0 | -$2.09 -0.0001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}