Ülke: Endonezya Borsa: Jakarta Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (45)
- {{country.name}}
- Tüm ülkeler
- Endonezya (45)
Jakarta (45)
- {{item.name}}
- Tüm borsalar
- Jakarta (45)
Enerji (45)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,120 0.14 USD |
+0.96
|
$63.24T 4.04B USD | $29.47M 1.88K USD | $2,110 0.13 USD | $2,160 0.14 USD | $63.24T 4.04B USD | 7.45 | $284.55 0.02 USD | |
| PT Bumi Resources Tbk BUMI.JK | $120 0.0076 USD |
+1.71
|
$44.56T 2.85B USD | $363.28M 23.21K USD | $118 0.0075 USD | $121 0.0077 USD | $44.56T 2.85B USD | 148.14 | $0.81 0.00005 USD | |
| PT Darma Henwa Tbk DEWA.JK | $164 0.01 USD |
+1.86
|
$6.67T 426.4M USD | $316.85M 20.25K USD | $159 0.01 USD | $165 0.01 USD | $6.67T 426.4M USD | 78.84 | $2.08 0.0001 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,925 1.27 USD |
-0.25
|
$664.17T 42.44B USD | $4.4K 0.28 USD | $19,925 1.27 USD | $20,000 1.28 USD | $664.17T 42.44B USD | 40.54 | $491.39 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $51,850 3.31 USD |
-1.61
|
$320.91T 20.51B USD | $887.3K 56.7 USD | $50,800 3.25 USD | $52,800 3.37 USD | $320.91T 20.51B USD | 63.47 | $816.85 0.05 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,250 0.59 USD |
-4.15
|
$54.41T 3.48B USD | $520.4K 33.25 USD | $9,125 0.58 USD | $9,400 0.6 USD | $54.41T 3.48B USD | 6.98 | $1.32K 0.08 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,850 0.18 USD |
+0.35
|
$32.82T 2.1B USD | $5.42M 346.3 USD | $2,840 0.18 USD | $2,860 0.18 USD | $32.82T 2.1B USD | 6.96 | $408.96 0.03 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,235 0.08 USD |
+2.49
|
$30.96T 1.98B USD | $14.31M 914.32 USD | $1,205 0.08 USD | $1,245 0.08 USD | $30.96T 1.98B USD | 5.12 | $240.76 0.02 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,295 0.08 USD |
-0.38
|
$25.58T 1.63B USD | $3.24M 206.88 USD | $1,280 0.08 USD | $1,315 0.08 USD | $25.58T 1.63B USD | 11.65 | $111.15 0.007 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,400 1.43 USD |
-0.44
|
$25.31T 1.62B USD | $447.5K 28.6 USD | $22,350 1.43 USD | $22,650 1.45 USD | $25.31T 1.62B USD | 4.02 | $5.56K 0.36 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,830 0.31 USD |
0
|
$17.17T 1.1B USD | $5.4K 0.35 USD | $4,830 0.31 USD | $4,860 0.31 USD | $17.17T 1.1B USD | 12.10 | $398.96 0.03 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,420 0.28 USD |
-0.23
|
$11.56T 739.02M USD | $174.4K 11.14 USD | $4,400 0.28 USD | $4,440 0.28 USD | $11.56T 739.02M USD | 6.47 | $682.22 0.04 USD | |
| PT Harum Energy Tbk HRUM.JK | $835 0.05 USD |
+0.6
|
$11.06T 707M USD | $11.36M 725.62 USD | $830 0.05 USD | $850 0.05 USD | $11.06T 707M USD | 11.57 | $72.13 0.004 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,160 0.2 USD |
-0.32
|
$8.7T 555.95M USD | $481.4K 30.76 USD | $3,140 0.2 USD | $3,180 0.2 USD | $8.7T 555.95M USD | 4.82 | $654.92 0.04 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,490 0.1 USD |
+1.36
|
$7.75T 495.37M USD | $10.96M 700.59 USD | $1,480 0.09 USD | $1,525 0.1 USD | $7.75T 495.37M USD | 0 | -$22.92 -0.001 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $2,190 0.14 USD |
+3.79
|
$5.96T 380.62M USD | $77K 4.92 USD | $2,130 0.14 USD | $2,300 0.15 USD | $5.96T 380.62M USD | 23.91 | $91.57 0.005 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $356 0.02 USD |
0
|
$5.55T 354.59M USD | $346.5K 22.14 USD | $352 0.02 USD | $358 0.02 USD | $5.55T 354.59M USD | 10.71 | $33.21 0.002 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $220 0.01 USD |
-0.9
|
$5.46T 348.95M USD | $8.45M 540.08 USD | $218 0.01 USD | $222 0.01 USD | $5.46T 348.95M USD | 4.41 | $49.88 0.003 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,730 0.11 USD |
-1.42
|
$3.82T 243.91M USD | $12.3K 0.79 USD | $1,730 0.11 USD | $1,740 0.11 USD | $3.82T 243.91M USD | 12.29 | $140.75 0.008 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $464 0.03 USD |
+3.57
|
$3.79T 242.18M USD | $28.51M 1.82K USD | $444 0.03 USD | $470 0.03 USD | $3.79T 242.18M USD | 8.10 | $57.25 0.003 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $494 0.03 USD |
+0.82
|
$3.68T 235.05M USD | $1.64M 104.71 USD | $490 0.03 USD | $500 0.03 USD | $3.68T 235.05M USD | 0 | -$133.1 -0.008 USD | |
| PT Elnusa Tbk ELSA.JK | $492 0.03 USD |
+1.65
|
$3.59T 229.46M USD | $28.5M 1.82K USD | $488 0.03 USD | $494 0.03 USD | $3.59T 229.46M USD | 5.00 | $98.25 0.006 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $4,450 0.28 USD |
-1.11
|
$3.56T 227.6M USD | $500 0.03 USD | $4,450 0.28 USD | $4,450 0.28 USD | $3.56T 227.6M USD | 5.55 | $801.45 0.05 USD | |
| PT Super Energy Tbk SURE.JK | $2,320 0.15 USD |
0
|
$3.47T 222.02M USD | $51.5K 3.29 USD | $2,250 0.14 USD | $2,330 0.15 USD | $3.47T 222.02M USD | 0 | -$90.48 -0.005 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $890 0.06 USD |
-0.56
|
$3.05T 194.79M USD | $1K 0.06 USD | $890 0.06 USD | $890 0.06 USD | $3.05T 194.79M USD | 82.86 | $10.74 0.0006 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $2,040 0.13 USD |
+0.49
|
$2.5T 159.99M USD | $122.4K 7.82 USD | $1,990 0.13 USD | $2,040 0.13 USD | $2.5T 159.99M USD | 9.58 | $212.74 0.01 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $264 0.02 USD |
0
|
$2.44T 156.1M USD | $139.7K 8.93 USD | $260 0.02 USD | $266 0.02 USD | $2.44T 156.1M USD | 24.44 | $10.8 0.0006 USD | |
| PT RMK Energy Tbk RMKE.JK | $520 0.03 USD |
0
|
$2.27T 145.38M USD | $385.2K 24.61 USD | $515 0.03 USD | $520 0.03 USD | $2.27T 145.38M USD | 7.68 | $67.65 0.004 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $390 0.02 USD |
-1.52
|
$1.89T 120.76M USD | $1.75M 111.84 USD | $390 0.02 USD | $396 0.03 USD | $1.89T 120.76M USD | 4.62 | $84.35 0.005 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $488 0.03 USD |
0
|
$1.53T 97.89M USD | $9.99M 638.25 USD | $484 0.03 USD | $494 0.03 USD | $1.53T 97.89M USD | 22.27 | $21.91 0.001 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $47 0.0030 USD |
0
|
$1.47T 93.93M USD | $2.76M 176.11 USD | $47 0.0030 USD | $47 0.0030 USD | $1.47T 93.93M USD | 13.66 | $3.44 0.0002 USD | |
| PT Atlas Resources Tbk ARII.JK | $296 0.02 USD |
-1.99
|
$1.02T 64.9M USD | $36.2K 2.31 USD | $294 0.02 USD | $310 0.02 USD | $1.02T 64.9M USD | 4.22 | $70.03 0.004 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $545 0.03 USD |
0
|
$380.01B 24.28M USD | $2.33M 149.17 USD | $515 0.03 USD | $570 0.04 USD | $380.01B 24.28M USD | 228.70 | $2.38 0.0001 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $99 0.0063 USD |
+1.02
|
$351.1B 22.44M USD | $1.37M 87.76 USD | $98 0.0062 USD | $100 0.0063 USD | $351.1B 22.44M USD | 0 | -$5.53 -0.0003 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $34 0.0021 USD |
0
|
$304.52B 19.46M USD | $23.89M 1.53K USD | $32 0.0020 USD | $34 0.0021 USD | $304.52B 19.46M USD | 3.54 | $9.6 0.0006 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $167 0.01 USD |
-1.76
|
$128.59B 8.22M USD | $74.5K 4.76 USD | $167 0.01 USD | $170 0.01 USD | $128.59B 8.22M USD | 10.65 | $15.67 0.001 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $4 0.00025 USD |
0
|
$127.37B 8.14M USD | $36.26M 2.32K USD | $4 0.00025 USD | $4 0.00025 USD | $127.37B 8.14M USD | 0 | -$0.71 -0.00004 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $49 0.0031 USD |
0
|
$121.31B 7.75M USD | $69.9K 4.47 USD | $49 0.0031 USD | $49 0.0031 USD | $121.31B 7.75M USD | 0 | -$2.1 -0.0001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $78 0.0049 USD |
-1.27
|
$115.08B 7.35M USD | $522.2K 33.37 USD | $77 0.0049 USD | $79 0.0050 USD | $115.08B 7.35M USD | 8.14 | $9.58 0.0006 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $292 0.02 USD |
0
|
$64.24B 4.11M USD | $3.1K 0.2 USD | $292 0.02 USD | $292 0.02 USD | $64.24B 4.11M USD | 15.65 | $18.65 0.001 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $12 0.00076 USD |
0
|
$47.54B 3.04M USD | $6.05M 386.8 USD | $12 0.00076 USD | $12 0.00076 USD | $47.54B 3.04M USD | 0 | -$2.09 -0.0001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}