País: Indonésia Bolsa: Jakarta Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (119)
- {{country.name}}
- Todos os países
- Indonésia (119)
Jakarta (119)
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (119)
Consumo Defensivo (92)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (9)
- Construção Residencial (3)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (16)
- Restaurantes (7)
- Varejo de Roupas (1)
- Lojas de Departamentos (7)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (9)
- Lazer (3)
- Hospedagem (20)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $142 0.0090 USD |
+5.19
|
$14.65T 935.89M USD | $207.98M 13.29K USD | $135 0.0086 USD | $143 0.0091 USD | $14.65T 935.89M USD | 0 | -$13.52 -0.0008 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $540 0.03 USD |
+2.86
|
$9.26T 591.8M USD | $37.05M 2.37K USD | $530 0.03 USD | $550 0.04 USD | $9.26T 591.8M USD | 11.19 | $48.25 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $525 0.03 USD |
0
|
$8.29T 529.51M USD | $21.59M 1.38K USD | $520 0.03 USD | $535 0.03 USD | $8.29T 529.51M USD | 8.45 | $62.11 0.003 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $87 0.0055 USD |
-2.27
|
$570.94B 36.48M USD | $13.29M 849.56 USD | $85 0.0054 USD | $90 0.0057 USD | $570.94B 36.48M USD | 0 | -$0.87 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,225 0.08 USD |
+1.24
|
$20.26T 1.29B USD | $2.46M 157.21 USD | $1,210 0.08 USD | $1,225 0.08 USD | $20.26T 1.29B USD | 11.04 | $110.96 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $670 0.04 USD |
+1.52
|
$19.1T 1.22B USD | $8.92M 570.19 USD | $660 0.04 USD | $675 0.04 USD | $19.1T 1.22B USD | 13.39 | $50.03 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$431.6 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,910 0.12 USD |
+0.53
|
$11T 702.86M USD | $230.3K 14.72 USD | $1,900 0.12 USD | $1,910 0.12 USD | $11T 702.86M USD | 10.26 | $186.01 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,020 0.13 USD |
-0.98
|
$9.74T 622.14M USD | $1.21M 77.55 USD | $2,010 0.13 USD | $2,060 0.13 USD | $9.74T 622.14M USD | 4.71 | $427.99 0.03 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $955 0.06 USD |
-1.04
|
$4.49T 287.18M USD | $614.5K 39.27 USD | $950 0.06 USD | $975 0.06 USD | $4.49T 287.18M USD | 7.64 | $124.97 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $960 0.06 USD |
-0.52
|
$4.2T 268.65M USD | $2.18M 139.46 USD | $960 0.06 USD | $970 0.06 USD | $4.2T 268.65M USD | 7.38 | $129.99 0.008 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,685 0.11 USD |
-0.3
|
$4.02T 257.12M USD | $13.9K 0.89 USD | $1,620 0.1 USD | $1,700 0.11 USD | $4.02T 257.12M USD | 0 | -$74.01 -0.004 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,145 0.07 USD |
0
|
$3.99T 254.95M USD | $2.11M 134.74 USD | $1,135 0.07 USD | $1,155 0.07 USD | $3.99T 254.95M USD | 3.31 | $345.22 0.02 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $505 0.03 USD |
0
|
$3.79T 242.03M USD | $244.6K 15.63 USD | $500 0.03 USD | $505 0.03 USD | $3.79T 242.03M USD | 8.34 | $60.55 0.003 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $855 0.05 USD |
+0.59
|
$3.42T 218.23M USD | $115.9K 7.41 USD | $850 0.05 USD | $865 0.06 USD | $3.42T 218.23M USD | 27.03 | $31.62 0.002 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $685 0.04 USD |
0
|
$3.15T 201.58M USD | $41.48M 2.65K USD | $660 0.04 USD | $690 0.04 USD | $3.15T 201.58M USD | 6.44 | $106.24 0.006 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,775 0.37 USD |
0
|
$2.6T 166.09M USD | $100 0.01 USD | $5,775 0.37 USD | $5,775 0.37 USD | $2.6T 166.09M USD | 14.40 | $400.79 0.03 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $1,005 0.06 USD |
0
|
$2.58T 165.05M USD | $51.7K 3.3 USD | $1,000 0.06 USD | $1,005 0.06 USD | $2.58T 165.05M USD | 370.84 | $2.71 0.0001 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $304 0.02 USD |
+7.04
|
$2.5T 159.59M USD | $90.7K 5.8 USD | $284 0.02 USD | $306 0.02 USD | $2.5T 159.59M USD | 6.35 | $47.85 0.003 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $394 0.03 USD |
+0.51
|
$2.47T 157.71M USD | $2.79M 178.3 USD | $386 0.02 USD | $400 0.03 USD | $2.47T 157.71M USD | 14.93 | $26.38 0.001 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $416 0.03 USD |
+0.48
|
$2.47T 157.67M USD | $4.03M 257.75 USD | $414 0.03 USD | $418 0.03 USD | $2.47T 157.67M USD | 5.80 | $71.7 0.004 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $100 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 51.02 | $9.76 0.0006 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,500 0.22 USD |
-1.41
|
$2.32T 148.15M USD | $7.7K 0.49 USD | $3,330 0.21 USD | $3,690 0.24 USD | $2.32T 148.15M USD | 47.39 | $73.84 0.004 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $900 0.06 USD |
-2.7
|
$2.18T 139.21M USD | $30.9K 1.97 USD | $900 0.06 USD | $940 0.06 USD | $2.18T 139.21M USD | 41.39 | $21.74 0.001 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $545 0.03 USD |
+2.83
|
$2.07T 132.46M USD | $228.3K 14.59 USD | $520 0.03 USD | $545 0.03 USD | $2.07T 132.46M USD | 0 | -$11.24 -0.0007 USD | |
| PT Argo Pantes Tbk ARGO.JK | $645 0.04 USD |
-0.77
|
$2.05T 130.84M USD | $3.2K 0.2 USD | $605 0.04 USD | $650 0.04 USD | $2.05T 130.84M USD | 0 | -$5.27 -0.0003 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,680 0.11 USD |
-0.3
|
$1.97T 125.63M USD | $1.38M 88.16 USD | $1,675 0.11 USD | $1,710 0.11 USD | $1.97T 125.63M USD | 3.31 | $507.02 0.03 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $685 0.04 USD |
+0.74
|
$1.85T 118.19M USD | $155.4K 9.93 USD | $680 0.04 USD | $690 0.04 USD | $1.85T 118.19M USD | 6.33 | $108.19 0.006 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $440 0.03 USD |
-0.45
|
$1.84T 117.63M USD | $343.2K 21.93 USD | $440 0.03 USD | $460 0.03 USD | $1.84T 117.63M USD | 0 | -$14 -0.0008 USD | |
| PT Indospring Tbk INDS.JK | $250 0.02 USD |
+0.81
|
$1.64T 104.84M USD | $116.7K 7.46 USD | $248 0.02 USD | $254 0.02 USD | $1.64T 104.84M USD | 21.91 | $11.41 0.0007 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $117 0.0074 USD |
-1.68
|
$1.61T 102.84M USD | $5.9K 0.38 USD | $116 0.0074 USD | $119 0.0076 USD | $1.61T 102.84M USD | 16.61 | $7.04 0.0004 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $78 0.0049 USD |
+1.3
|
$1.61T 102.63M USD | $31.67M 2.02K USD | $75 0.0047 USD | $80 0.0051 USD | $1.61T 102.63M USD | 17.80 | $4.38 0.0002 USD | |
| PT Multipolar Tbk MLPL.JK | $100 0.0063 USD |
-0.99
|
$1.56T 99.77M USD | $22.66M 1.45K USD | $99 0.0063 USD | $102 0.0065 USD | $1.56T 99.77M USD | 10.86 | $9.2 0.0005 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $1,840 0.12 USD |
+1.38
|
$1.5T 95.95M USD | $200 0.01 USD | $1,830 0.12 USD | $1,840 0.12 USD | $1.5T 95.95M USD | 0 | -$4.72 -0.0003 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $220 0.01 USD |
0
|
$1.49T 95.46M USD | $27.2K 1.74 USD | $212 0.01 USD | $222 0.01 USD | $1.49T 95.46M USD | 17.29 | $12.72 0.0008 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,270 0.15 USD |
-0.44
|
$1.49T 94.92M USD | $1.1K 0.07 USD | $2,270 0.15 USD | $2,270 0.15 USD | $1.49T 94.92M USD | 0 | -$68.4 -0.004 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $615 0.04 USD |
+1.68
|
$1.43T 91.53M USD | $549.7K 35.13 USD | $595 0.04 USD | $625 0.04 USD | $1.43T 91.53M USD | 12.27 | $50.09 0.003 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $308 0.02 USD |
0
|
$1.39T 89.03M USD | $683.3K 43.66 USD | $302 0.02 USD | $318 0.02 USD | $1.39T 89.03M USD | 0 | -$160 -0.01 USD | |
| PT Trias Sentosa Tbk TRST.JK | $490 0.03 USD |
0
|
$1.38T 87.92M USD | $100 0.01 USD | $490 0.03 USD | $490 0.03 USD | $1.38T 87.92M USD | 112.38 | $4.36 0.0002 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $86 0.0054 USD |
-1.15
|
$1.29T 82.43M USD | $3.06M 195.69 USD | $86 0.0054 USD | $88 0.0056 USD | $1.29T 82.43M USD | 6.20 | $13.87 0.0008 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $140 0.0089 USD |
0
|
$1.12T 71.58M USD | $900 0.06 USD | $140 0.0089 USD | $140 0.0089 USD | $1.12T 71.58M USD | 0 | -$0.08 -0.000005 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $785 0.05 USD |
+0.64
|
$1.09T 69.6M USD | $8.5M 542.88 USD | $760 0.05 USD | $790 0.05 USD | $1.09T 69.6M USD | 0 | -$75.04 -0.004 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $138 0.0088 USD |
0
|
$889.19B 56.82M USD | $198.6K 12.69 USD | $132 0.0084 USD | $139 0.0088 USD | $889.19B 56.82M USD | 44.66 | $3.09 0.0001 USD | |
| PT Arthavest Tbk ARTA.JK | $1,950 0.12 USD |
+0.52
|
$871.01B 55.66M USD | $80.5K 5.14 USD | $1,940 0.12 USD | $1,950 0.12 USD | $871.01B 55.66M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $720 0.05 USD |
0
|
$805.92B 51.5M USD | $3.2K 0.2 USD | $720 0.05 USD | $730 0.05 USD | $805.92B 51.5M USD | 0 | -$18.85 -0.001 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $480 0.03 USD |
0
|
$768B 49.08M USD | $54.7K 3.5 USD | $478 0.03 USD | $482 0.03 USD | $768B 49.08M USD | 5.00 | $96 0.006 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $171 0.01 USD |
+1.81
|
$766.21B 48.96M USD | $539.2K 34.46 USD | $165 0.01 USD | $173 0.01 USD | $766.21B 48.96M USD | 52.51 | $3.26 0.0002 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $454 0.03 USD |
+0.44
|
$735.48B 47M USD | $43.9K 2.81 USD | $448 0.03 USD | $468 0.03 USD | $735.48B 47M USD | 2.53 | $179.34 0.01 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $910 0.06 USD |
+24.66
|
$726.01B 46.39M USD | $1.26M 80.4 USD | $730 0.05 USD | $910 0.06 USD | $726.01B 46.39M USD | 0 | -$39.21 -0.002 USD | |
| PT Mega Perintis Tbk ZONE.JK | $825 0.05 USD |
-1.2
|
$717.89B 45.87M USD | $3.8K 0.24 USD | $825 0.05 USD | $835 0.05 USD | $717.89B 45.87M USD | 14.61 | $56.43 0.003 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $500 0.03 USD |
0
|
$681.33B 43.54M USD | $800 0.05 USD | $500 0.03 USD | $500 0.03 USD | $681.33B 43.54M USD | 95.23 | $5.25 0.0003 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $51 0.0032 USD |
0
|
$661.3B 42.26M USD | $12.59M 804.22 USD | $50 0.0031 USD | $52 0.0033 USD | $661.3B 42.26M USD | 0 | -$9 -0.0005 USD | |
| PT Berlina Tbk BRNA.JK | $675 0.04 USD |
+5.79
|
$660.9B 42.23M USD | $8.5K 0.54 USD | $640 0.04 USD | $680 0.04 USD | $660.9B 42.23M USD | 0 | -$4.03 -0.0002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $194 0.01 USD |
0
|
$562.26B 35.93M USD | $61.1K 3.9 USD | $193 0.01 USD | $194 0.01 USD | $562.26B 35.93M USD | 36.38 | $5.33 0.0003 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $590 0.04 USD |
-1.67
|
$560.27B 35.8M USD | $3.2K 0.2 USD | $585 0.04 USD | $600 0.04 USD | $560.27B 35.8M USD | 10.80 | $54.6 0.003 USD | |
| PT Trisula International Tbk TRIS.JK | $181 0.01 USD |
0
|
$557.73B 35.64M USD | $49.7K 3.18 USD | $175 0.01 USD | $181 0.01 USD | $557.73B 35.64M USD | 49.22 | $3.68 0.0002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $161 0.01 USD |
+2.55
|
$550.31B 35.17M USD | $69.6K 4.45 USD | $157 0.01 USD | $162 0.01 USD | $550.31B 35.17M USD | 4.88 | $32.98 0.002 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $276 0.02 USD |
+9.52
|
$525.75B 33.6M USD | $367.6K 23.49 USD | $252 0.02 USD | $276 0.02 USD | $525.75B 33.6M USD | 65.55 | $4.21 0.0002 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,220 0.08 USD |
+0.83
|
$500.2B 31.96M USD | $3.3K 0.21 USD | $1,200 0.08 USD | $1,220 0.08 USD | $500.2B 31.96M USD | 203333.32 | $0.01 0.0000003 USD | |
| PT Pan Brothers Tbk PBRX.JK | $23 0.0014 USD |
-4.17
|
$494.09B 31.57M USD | $850.8K 54.37 USD | $23 0.0014 USD | $23 0.0014 USD | $494.09B 31.57M USD | 0 | -$268.3 -0.01 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $160 0.01 USD |
0
|
$480.88B 30.73M USD | $758.7K 48.48 USD | $156 0.0099 USD | $165 0.01 USD | $480.88B 30.73M USD | 0 | -$4.58 -0.0002 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,300 0.08 USD |
+1.17
|
$459.19B 29.34M USD | $299.3K 19.13 USD | $1,270 0.08 USD | $1,300 0.08 USD | $459.19B 29.34M USD | 55.23 | $23.54 0.001 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,430 0.09 USD |
+3.62
|
$446.16B 28.51M USD | $17.8K 1.14 USD | $1,380 0.09 USD | $1,450 0.09 USD | $446.16B 28.51M USD | 24.38 | $58.65 0.003 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $330 0.02 USD |
-1.2
|
$431.55B 27.58M USD | $76K 4.86 USD | $330 0.02 USD | $332 0.02 USD | $431.55B 27.58M USD | 0 | $0 0 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $98 0.0062 USD |
+1.03
|
$404.39B 25.84M USD | $351.8K 22.48 USD | $96 0.0061 USD | $98 0.0062 USD | $404.39B 25.84M USD | 23.66 | $4.14 0.0002 USD | |
| PT Tunas Alfin Tbk TALF.JK | $298 0.02 USD |
+0.68
|
$403.33B 25.77M USD | $600 0.04 USD | $298 0.02 USD | $300 0.02 USD | $403.33B 25.77M USD | 19.59 | $15.21 0.0009 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $605 0.04 USD |
0
|
$370.41B 23.67M USD | $18.6K 1.19 USD | $605 0.04 USD | $645 0.04 USD | $370.41B 23.67M USD | 40.33 | $15 0.0009 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $35 0.0022 USD |
0
|
$362.29B 23.15M USD | $3.51M 224.03 USD | $35 0.0022 USD | $35 0.0022 USD | $362.29B 23.15M USD | 0 | -$0.99 -0.00006 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
0
|
$360.96B 23.07M USD | $886.7K 56.66 USD | $50 0.0031 USD | $50 0.0031 USD | $360.96B 23.07M USD | 769.23 | $0.07 0.000004 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $422 0.03 USD |
-4.95
|
$301.73B 19.28M USD | $418.7K 26.76 USD | $400 0.03 USD | $448 0.03 USD | $301.73B 19.28M USD | 0 | -$84.2 -0.005 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $296 0.02 USD |
+2.78
|
$296B 18.91M USD | $371.1K 23.71 USD | $288 0.02 USD | $318 0.02 USD | $296B 18.91M USD | 0 | -$25.09 -0.001 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $545 0.03 USD |
-0.91
|
$245.25B 15.67M USD | $7.3M 466.43 USD | $530 0.03 USD | $555 0.04 USD | $245.25B 15.67M USD | 0 | -$18.55 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $34 0.0021 USD |
0
|
$243.1B 15.53M USD | $570.4K 36.45 USD | $33 0.0021 USD | $34 0.0021 USD | $243.1B 15.53M USD | 0 | -$0.08 -0.000004 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $995 0.06 USD |
0
|
$219.7B 14.04M USD | $30.1K 1.92 USD | $990 0.06 USD | $1,020 0.07 USD | $219.7B 14.04M USD | 8.77 | $113.43 0.007 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $177 0.01 USD |
+1.14
|
$215.03B 13.74M USD | $650K 41.54 USD | $172 0.01 USD | $182 0.01 USD | $215.03B 13.74M USD | 177.00 | $1 0.00006 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $179 0.01 USD |
-0.56
|
$209.59B 13.39M USD | $2.1K 0.13 USD | $163 0.01 USD | $179 0.01 USD | $209.59B 13.39M USD | 4.54 | $39.38 0.002 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $9 0.00057 USD |
+12.5
|
$203.24B 12.99M USD | $16.92M 1.08K USD | $8 0.00051 USD | $9 0.00057 USD | $203.24B 12.99M USD | 0 | -$1.46 -0.00009 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $288 0.02 USD |
0
|
$192.38B 12.29M USD | $1.2K 0.08 USD | $288 0.02 USD | $288 0.02 USD | $192.38B 12.29M USD | 0 | -$13.71 -0.0008 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Chitose Internasional Tbk CINT.JK | $170 0.01 USD |
+0.59
|
$170B 10.86M USD | $50.8K 3.25 USD | $168 0.01 USD | $174 0.01 USD | $170B 10.86M USD | 0 | -$98.86 -0.006 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $70 0.0044 USD |
+2.94
|
$169.77B 10.85M USD | $1.04M 66.59 USD | $67 0.0042 USD | $71 0.0045 USD | $169.77B 10.85M USD | 0 | -$0.42 -0.00002 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $380 0.02 USD |
-1.04
|
$161.5B 10.32M USD | $96K 6.13 USD | $380 0.02 USD | $386 0.02 USD | $161.5B 10.32M USD | 6.21 | $61.18 0.003 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $27 0.0017 USD |
0
|
$160.89B 10.28M USD | $1.44M 91.9 USD | $27 0.0017 USD | $27 0.0017 USD | $160.89B 10.28M USD | 0 | -$17.01 -0.001 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $103 0.0065 USD |
-5.5
|
$156.02B 9.97M USD | $681.7K 43.56 USD | $101 0.0064 USD | $109 0.0069 USD | $156.02B 9.97M USD | 0 | $0 0 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $144 0.0092 USD |
-0.69
|
$145.23B 9.28M USD | $153.7K 9.82 USD | $142 0.0090 USD | $145 0.0092 USD | $145.23B 9.28M USD | 0 | -$14.24 -0.0009 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $112 0.0071 USD |
+3.7
|
$144.09B 9.21M USD | $623.9K 39.87 USD | $107 0.0068 USD | $113 0.0072 USD | $144.09B 9.21M USD | 111999.99 | $0 0.00000006 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $182 0.01 USD |
+34.81
|
$124.45B 7.95M USD | $4.23M 270.39 USD | $140 0.0089 USD | $182 0.01 USD | $124.45B 7.95M USD | 0 | -$1.35 -0.00008 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $56 0.0035 USD |
0
|
$92.6B 5.92M USD | $1.58M 100.86 USD | $55 0.0035 USD | $59 0.0037 USD | $92.6B 5.92M USD | 0 | -$2.13 -0.0001 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $38 0.0024 USD |
0
|
$76.58B 4.89M USD | $30K 1.92 USD | $38 0.0024 USD | $38 0.0024 USD | $76.58B 4.89M USD | 38000.00 | $0 0.00000006 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $131 0.0083 USD |
+1.55
|
$74.46B 4.76M USD | $374.3K 23.92 USD | $128 0.0081 USD | $133 0.0084 USD | $74.46B 4.76M USD | 114.91 | $1.14 0.00007 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $54 0.0034 USD |
+1.89
|
$70.2B 4.49M USD | $9.7K 0.62 USD | $53 0.0033 USD | $54 0.0034 USD | $70.2B 4.49M USD | 0 | -$184 -0.01 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}