País: Indonésia Bolsa: Jakarta Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (119)
- {{country.name}}
- Todos os países
- Indonésia (119)
Jakarta (119)
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (119)
Consumo Defensivo (92)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (11)
- Móveis, Instalações e Eletrodomésticos (9)
- Construção Residencial (3)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (16)
- Restaurantes (7)
- Varejo de Roupas (1)
- Lojas de Departamentos (7)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (9)
- Lazer (3)
- Hospedagem (19)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $145 0.0092 USD |
0
|
$14.96T 955.66M USD | $17.19M 1.1K USD | $144 0.0092 USD | $146 0.0093 USD | $14.96T 955.66M USD | 0 | -$14.99 -0.0009 USD | |
| PT Multipolar Tbk MLPL.JK | $111 0.0070 USD |
+1.83
|
$1.73T 110.75M USD | $10.09M 644.95 USD | $109 0.0069 USD | $111 0.0070 USD | $1.73T 110.75M USD | 10.88 | $10.2 0.0006 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $108 0.0069 USD |
0
|
$708.75B 45.29M USD | $40.22M 2.57K USD | $106 0.0067 USD | $112 0.0071 USD | $708.75B 45.29M USD | 0 | -$0.85 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,350 0.09 USD |
+0.37
|
$22.33T 1.43B USD | $520.5K 33.26 USD | $1,340 0.09 USD | $1,355 0.09 USD | $22.33T 1.43B USD | 12.60 | $107.06 0.006 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $640 0.04 USD |
0
|
$18.24T 1.17B USD | $752.3K 48.07 USD | $635 0.04 USD | $645 0.04 USD | $18.24T 1.17B USD | 13.33 | $48 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$445.8 -0.02 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,200 0.14 USD |
+0.46
|
$10.6T 677.58M USD | $967.7K 61.84 USD | $2,190 0.14 USD | $2,230 0.14 USD | $10.6T 677.58M USD | 5.21 | $422.01 0.03 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,790 0.11 USD |
+1.42
|
$10.37T 662.43M USD | $599.9K 38.33 USD | $1,755 0.11 USD | $1,790 0.11 USD | $10.37T 662.43M USD | 10.06 | $177.91 0.01 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $555 0.04 USD |
+7.77
|
$9.5T 607.18M USD | $30.37M 1.94K USD | $520 0.03 USD | $560 0.04 USD | $9.5T 607.18M USD | 10.68 | $51.96 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $420 0.03 USD |
+0.48
|
$6.63T 423.61M USD | $1.13M 72.33 USD | $418 0.03 USD | $422 0.03 USD | $6.63T 423.61M USD | 6.42 | $65.42 0.004 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$10.59 -0.0006 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $1,035 0.07 USD |
0
|
$4.87T 311.24M USD | $690.7K 44.14 USD | $1,030 0.07 USD | $1,060 0.07 USD | $4.87T 311.24M USD | 8.41 | $122.96 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $1,040 0.07 USD |
+0.48
|
$4.55T 290.7M USD | $388.3K 24.81 USD | $1,030 0.07 USD | $1,040 0.07 USD | $4.55T 290.7M USD | 7.81 | $133 0.008 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $555 0.04 USD |
0
|
$4.16T 265.99M USD | $101.9K 6.51 USD | $555 0.04 USD | $560 0.04 USD | $4.16T 265.99M USD | 8.58 | $64.66 0.004 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,050 0.07 USD |
0
|
$3.66T 233.79M USD | $414.1K 26.46 USD | $1,045 0.07 USD | $1,060 0.07 USD | $3.66T 233.79M USD | 3.07 | $341.04 0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $860 0.05 USD |
-3.91
|
$3.44T 219.51M USD | $474.2K 30.3 USD | $850 0.05 USD | $875 0.06 USD | $3.44T 219.51M USD | 25.83 | $33.29 0.002 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $640 0.04 USD |
+3.23
|
$2.95T 188.34M USD | $4.52M 288.89 USD | $620 0.04 USD | $640 0.04 USD | $2.95T 188.34M USD | 6.66 | $96.04 0.006 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,950 0.38 USD |
-0.42
|
$2.68T 171.12M USD | $1.3K 0.08 USD | $5,950 0.38 USD | $5,950 0.38 USD | $2.68T 171.12M USD | 13.31 | $446.93 0.03 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $4,030 0.26 USD |
+0.5
|
$2.67T 170.58M USD | $12.1K 0.77 USD | $3,980 0.25 USD | $4,090 0.26 USD | $2.67T 170.58M USD | 69.30 | $58.15 0.003 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,020 0.07 USD |
0
|
$2.44T 155.64M USD | $61.4K 3.92 USD | $1,020 0.07 USD | $1,030 0.07 USD | $2.44T 155.64M USD | 0 | -$61 -0.003 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $296 0.02 USD |
+11.28
|
$2.43T 155.39M USD | $8.5K 0.54 USD | $276 0.02 USD | $296 0.02 USD | $2.43T 155.39M USD | 12.47 | $23.73 0.001 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $500 0.03 USD |
0
|
$2.41T 154.1M USD | $1K 0.06 USD | $500 0.03 USD | $500 0.03 USD | $2.41T 154.1M USD | 42.55 | $11.75 0.0007 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $400 0.03 USD |
-0.5
|
$2.37T 151.61M USD | $2.97M 190.07 USD | $398 0.03 USD | $404 0.03 USD | $2.37T 151.61M USD | 7.56 | $52.9 0.003 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $940 0.06 USD |
+4.44
|
$2.28T 145.4M USD | $3.3K 0.21 USD | $910 0.06 USD | $950 0.06 USD | $2.28T 145.4M USD | 49.73 | $18.9 0.001 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $810 0.05 USD |
0
|
$2.08T 133.02M USD | $22.7K 1.45 USD | $810 0.05 USD | $810 0.05 USD | $2.08T 133.02M USD | 294.54 | $2.75 0.0001 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $326 0.02 USD |
0
|
$2.04T 130.49M USD | $567.8K 36.28 USD | $326 0.02 USD | $334 0.02 USD | $2.04T 130.49M USD | 12.92 | $25.23 0.001 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $530 0.03 USD |
-0.93
|
$2.02T 128.82M USD | $9.9K 0.63 USD | $530 0.03 USD | $530 0.03 USD | $2.02T 128.82M USD | 0 | -$7.33 -0.0004 USD | |
| PT Argo Pantes Tbk ARGO.JK | $635 0.04 USD |
0
|
$2.02T 128.81M USD | $500 0.03 USD | $635 0.04 USD | $635 0.04 USD | $2.02T 128.81M USD | 0 | -$2.54 -0.0001 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,705 0.11 USD |
+0.89
|
$2T 127.5M USD | $2.25M 144.07 USD | $1,695 0.11 USD | $1,730 0.11 USD | $2T 127.5M USD | 4.65 | $366.05 0.02 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $815 0.05 USD |
+0.61
|
$1.9T 121.3M USD | $273.2K 17.46 USD | $795 0.05 USD | $825 0.05 USD | $1.9T 121.3M USD | 15.35 | $53.06 0.003 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $670 0.04 USD |
+1.52
|
$1.81T 115.6M USD | $336.2K 21.48 USD | $655 0.04 USD | $675 0.04 USD | $1.81T 115.6M USD | 6.29 | $106.39 0.006 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,140 0.14 USD |
0
|
$1.75T 111.6M USD | $28.8K 1.84 USD | $2,140 0.14 USD | $2,140 0.14 USD | $1.75T 111.6M USD | 0 | -$4.28 -0.0002 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $380 0.02 USD |
+0.53
|
$1.59T 101.59M USD | $21.2K 1.35 USD | $370 0.02 USD | $380 0.02 USD | $1.59T 101.59M USD | 0 | -$35 -0.002 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $115 0.0073 USD |
0
|
$1.58T 101.09M USD | $18.3K 1.17 USD | $113 0.0072 USD | $116 0.0074 USD | $1.58T 101.09M USD | 14.44 | $7.96 0.0005 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $226 0.01 USD |
0
|
$1.53T 98.06M USD | $27.5K 1.76 USD | $224 0.01 USD | $226 0.01 USD | $1.53T 98.06M USD | 16.15 | $13.99 0.0008 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,330 0.15 USD |
+1.3
|
$1.52T 97.43M USD | $2.6K 0.17 USD | $2,320 0.15 USD | $2,330 0.15 USD | $1.52T 97.43M USD | 0 | -$482.5 -0.03 USD | |
| PT Indospring Tbk INDS.JK | $230 0.01 USD |
0
|
$1.51T 96.45M USD | $2.5K 0.16 USD | $224 0.01 USD | $236 0.02 USD | $1.51T 96.45M USD | 21.69 | $10.6 0.0006 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $69 0.0044 USD |
+1.47
|
$1.42T 90.79M USD | $6.7M 428.12 USD | $68 0.0043 USD | $72 0.0046 USD | $1.42T 90.79M USD | 168.29 | $0.41 0.00002 USD | |
| PT Trias Sentosa Tbk TRST.JK | $480 0.03 USD |
0
|
$1.35T 86.13M USD | $800 0.05 USD | $480 0.03 USD | $500 0.03 USD | $1.35T 86.13M USD | 40.00 | $12 0.0007 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $89 0.0056 USD |
0
|
$1.34T 85.31M USD | $3.2K 0.2 USD | $88 0.0056 USD | $89 0.0056 USD | $1.34T 85.31M USD | 6.34 | $14.03 0.0008 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $151 0.0096 USD |
-4.24
|
$1.21T 77.2M USD | $5.3K 0.34 USD | $151 0.0096 USD | $158 0.01 USD | $1.21T 77.2M USD | 1078.57 | $0.14 0.000008 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $845 0.05 USD |
-0.59
|
$1.17T 74.92M USD | $1.2M 76.64 USD | $830 0.05 USD | $855 0.05 USD | $1.17T 74.92M USD | 0 | -$75.04 -0.004 USD | |
| PT Arthavest Tbk ARTA.JK | $2,060 0.13 USD |
0
|
$920.15B 58.8M USD | $57K 3.64 USD | $1,975 0.13 USD | $2,060 0.13 USD | $920.15B 58.8M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $750 0.05 USD |
0
|
$839.5B 53.65M USD | $3.2K 0.2 USD | $745 0.05 USD | $750 0.05 USD | $839.5B 53.65M USD | 0 | -$11.33 -0.0007 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $505 0.03 USD |
+1
|
$808B 51.63M USD | $41.3K 2.64 USD | $498 0.03 USD | $505 0.03 USD | $808B 51.63M USD | 4.54 | $111 0.007 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $120 0.0076 USD |
0
|
$773.21B 49.41M USD | $2.9K 0.19 USD | $117 0.0074 USD | $120 0.0076 USD | $773.21B 49.41M USD | 44.60 | $2.69 0.0001 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $57 0.0036 USD |
+3.64
|
$739.1B 47.23M USD | $2.94M 187.88 USD | $55 0.0035 USD | $57 0.0036 USD | $739.1B 47.23M USD | 0 | -$9 -0.0005 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $448 0.03 USD |
+0.9
|
$725.76B 46.38M USD | $300 0.02 USD | $448 0.03 USD | $448 0.03 USD | $725.76B 46.38M USD | 2.49 | $179.34 0.01 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $530 0.03 USD |
-1.85
|
$722.22B 46.15M USD | $100 0.01 USD | $530 0.03 USD | $530 0.03 USD | $722.22B 46.15M USD | 42.50 | $12.47 0.0007 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $161 0.01 USD |
+1.91
|
$721.4B 46.1M USD | $11.42M 729.57 USD | $155 0.0099 USD | $162 0.01 USD | $721.4B 46.1M USD | 49.44 | $3.26 0.0002 USD | |
| PT Mega Perintis Tbk ZONE.JK | $815 0.05 USD |
0
|
$709.19B 45.32M USD | $71.3K 4.56 USD | $815 0.05 USD | $815 0.05 USD | $709.19B 45.32M USD | 14.44 | $56.43 0.003 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $176 0.01 USD |
+2.92
|
$701.72B 44.84M USD | $100K 6.39 USD | $170 0.01 USD | $178 0.01 USD | $701.72B 44.84M USD | 0 | -$206 -0.01 USD | |
| PT Berlina Tbk BRNA.JK | $700 0.04 USD |
0
|
$685.38B 43.8M USD | $1K 0.06 USD | $700 0.04 USD | $700 0.04 USD | $685.38B 43.8M USD | 0 | -$21 -0.001 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $199 0.01 USD |
-0.5
|
$576.75B 36.86M USD | $6.9K 0.44 USD | $199 0.01 USD | $200 0.01 USD | $576.75B 36.86M USD | 37.32 | $5.33 0.0003 USD | |
| PT Trisula International Tbk TRIS.JK | $160 0.01 USD |
+1.28
|
$498.73B 31.87M USD | $24.7K 1.58 USD | $158 0.01 USD | $160 0.01 USD | $498.73B 31.87M USD | 43.51 | $3.68 0.0002 USD | |
| PT Pan Brothers Tbk PBRX.JK | $23 0.0014 USD |
0
|
$494.09B 31.57M USD | $76.1M 4.86K USD | $22 0.0014 USD | $23 0.0014 USD | $494.09B 31.57M USD | 0 | -$1.32 -0.00008 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,200 0.08 USD |
0
|
$492B 31.44M USD | $500 0.03 USD | $1,200 0.08 USD | $1,200 0.08 USD | $492B 31.44M USD | 200000.00 | $0.01 0.0000003 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $141 0.0090 USD |
-2.08
|
$491.99B 31.44M USD | $12.6K 0.81 USD | $141 0.0090 USD | $142 0.0090 USD | $491.99B 31.44M USD | 4.27 | $32.98 0.002 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $498 0.03 USD |
0
|
$472.91B 30.22M USD | $81.1K 5.18 USD | $488 0.03 USD | $500 0.03 USD | $472.91B 30.22M USD | 9.20 | $54.08 0.003 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $155 0.0099 USD |
-0.64
|
$465.85B 29.77M USD | $1.85M 118.45 USD | $149 0.0095 USD | $156 0.0099 USD | $465.85B 29.77M USD | 0 | -$24.23 -0.001 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,295 0.08 USD |
+1.17
|
$457.42B 29.23M USD | $4.8K 0.31 USD | $1,280 0.08 USD | $1,295 0.08 USD | $457.42B 29.23M USD | 55.02 | $23.54 0.001 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $99 0.0063 USD |
-1
|
$408.51B 26.1M USD | $18.8K 1.2 USD | $99 0.0063 USD | $100 0.0063 USD | $408.51B 26.1M USD | 23.90 | $4.14 0.0002 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,305 0.08 USD |
0
|
$407.16B 26.02M USD | $1.2K 0.08 USD | $1,285 0.08 USD | $1,330 0.08 USD | $407.16B 26.02M USD | 20.70 | $63.03 0.004 USD | |
| PT Tunas Alfin Tbk TALF.JK | $290 0.02 USD |
+1.4
|
$392.5B 25.08M USD | $500 0.03 USD | $286 0.02 USD | $290 0.02 USD | $392.5B 25.08M USD | 19.06 | $15.21 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $54 0.0034 USD |
0
|
$390.38B 24.95M USD | $31.7K 2.03 USD | $53 0.0033 USD | $54 0.0034 USD | $390.38B 24.95M USD | 830.76 | $0.07 0.000004 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $625 0.04 USD |
+4.17
|
$382.66B 24.45M USD | $12.9K 0.82 USD | $590 0.04 USD | $625 0.04 USD | $382.66B 24.45M USD | 36.80 | $16.98 0.001 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $34 0.0021 USD |
0
|
$351.94B 22.49M USD | $1.07M 68.27 USD | $34 0.0021 USD | $35 0.0022 USD | $351.94B 22.49M USD | 0 | -$0.99 -0.00006 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $354 0.02 USD |
0
|
$282.43B 18.05M USD | $700 0.04 USD | $338 0.02 USD | $354 0.02 USD | $282.43B 18.05M USD | 0 | -$39.21 -0.002 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $278 0.02 USD |
-1.42
|
$278B 17.76M USD | $100 0.01 USD | $278 0.02 USD | $278 0.02 USD | $278B 17.76M USD | 0 | -$25.09 -0.001 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $605 0.04 USD |
0
|
$276.75B 17.68M USD | $1.24M 79.44 USD | $595 0.04 USD | $610 0.04 USD | $276.75B 17.68M USD | 0 | -$18.55 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $34 0.0021 USD |
0
|
$243.1B 15.53M USD | $6.69M 427.43 USD | $33 0.0021 USD | $34 0.0021 USD | $243.1B 15.53M USD | 0 | -$0.08 -0.000004 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $197 0.01 USD |
-0.5
|
$239.33B 15.29M USD | $255.7K 16.34 USD | $197 0.01 USD | $206 0.01 USD | $239.33B 15.29M USD | 28.10 | $7.01 0.0004 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $147 0.0093 USD |
-0.68
|
$222.67B 14.23M USD | $9.4K 0.6 USD | $146 0.0093 USD | $147 0.0093 USD | $222.67B 14.23M USD | 0 | $0 0 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $302 0.02 USD |
+0.67
|
$215.93B 13.8M USD | $1.2K 0.08 USD | $302 0.02 USD | $302 0.02 USD | $215.93B 13.8M USD | 0 | -$84.2 -0.005 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $312 0.02 USD |
0
|
$208.42B 13.32M USD | $100 0.01 USD | $312 0.02 USD | $312 0.02 USD | $208.42B 13.32M USD | 0 | -$5.99 -0.0003 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $107 0.0068 USD |
0
|
$203.82B 13.02M USD | $71.6K 4.58 USD | $107 0.0068 USD | $110 0.0070 USD | $203.82B 13.02M USD | 25.41 | $4.21 0.0002 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $146 0.0093 USD |
-5.33
|
$190.93B 12.2M USD | $201.6K 12.88 USD | $142 0.0090 USD | $147 0.0093 USD | $190.93B 12.2M USD | 0 | $0 0 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $158 0.01 USD |
0
|
$185B 11.82M USD | $1K 0.06 USD | $158 0.01 USD | $158 0.01 USD | $185B 11.82M USD | 4.01 | $39.38 0.002 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $232 0.01 USD |
0
|
$184.64B 11.8M USD | $15.3K 0.98 USD | $232 0.01 USD | $232 0.01 USD | $184.64B 11.8M USD | 0 | -$15.81 -0.001 USD | |
| PT Chitose Internasional Tbk CINT.JK | $182 0.01 USD |
-1.09
|
$182B 11.63M USD | $46.3K 2.96 USD | $182 0.01 USD | $184 0.01 USD | $182B 11.63M USD | 0 | -$98.86 -0.006 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $8 0.00051 USD |
0
|
$180.66B 11.54M USD | $33.36M 2.13K USD | $8 0.00051 USD | $8 0.00051 USD | $180.66B 11.54M USD | 0 | -$1.18 -0.00007 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $71 0.0045 USD |
0
|
$172.2B 11M USD | $435.1K 27.8 USD | $70 0.0044 USD | $72 0.0046 USD | $172.2B 11M USD | 0 | -$0.42 -0.00002 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $131 0.0083 USD |
-2.94
|
$170.86B 10.92M USD | $817.9K 52.27 USD | $131 0.0083 USD | $135 0.0086 USD | $170.86B 10.92M USD | 0 | -$7.46 -0.0004 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $27 0.0017 USD |
0
|
$160.89B 10.28M USD | $184.2K 11.77 USD | $27 0.0017 USD | $27 0.0017 USD | $160.89B 10.28M USD | 0 | -$17.51 -0.001 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $378 0.02 USD |
+2.73
|
$160.65B 10.27M USD | $303K 19.36 USD | $370 0.02 USD | $380 0.02 USD | $160.65B 10.27M USD | 6.17 | $61.18 0.003 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $720 0.05 USD |
+0.7
|
$158.98B 10.16M USD | $100 0.01 USD | $720 0.05 USD | $720 0.05 USD | $158.98B 10.16M USD | 7.55 | $95.24 0.006 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $120 0.0076 USD |
+1.69
|
$121.02B 7.73M USD | $159.1K 10.17 USD | $118 0.0075 USD | $121 0.0077 USD | $121.02B 7.73M USD | 0 | -$14.24 -0.0009 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $87 0.0055 USD |
0
|
$111.93B 7.15M USD | $80.9K 5.17 USD | $86 0.0054 USD | $88 0.0056 USD | $111.93B 7.15M USD | 86999.99 | $0 0.00000006 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $36 0.0023 USD |
0
|
$108.69B 6.95M USD | $910.2K 58.16 USD | $36 0.0023 USD | $36 0.0023 USD | $108.69B 6.95M USD | 11.43 | $3.15 0.0002 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $156 0.0099 USD |
0
|
$106.67B 6.82M USD | $7K 0.45 USD | $156 0.0099 USD | $157 0.01 USD | $106.67B 6.82M USD | 0 | -$1.35 -0.00008 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $93 0.0059 USD |
0
|
$103.33B 6.6M USD | $100 0.01 USD | $93 0.0059 USD | $93 0.0059 USD | $103.33B 6.6M USD | 0 | -$53.27 -0.003 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $55 0.0035 USD |
+10
|
$90.95B 5.81M USD | $1.74M 111.2 USD | $55 0.0035 USD | $55 0.0035 USD | $90.95B 5.81M USD | 0 | -$2.13 -0.0001 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $37 0.0023 USD |
0
|
$74.56B 4.76M USD | $800 0.05 USD | $37 0.0023 USD | $37 0.0023 USD | $74.56B 4.76M USD | 37000.00 | $0 0.00000006 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}