País: Indonésia Bolsa: Jakarta Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (119)
- {{country.name}}
- Todos os países
- Indonésia (119)
Jakarta (119)
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (119)
Consumo Defensivo (92)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (9)
- Construção Residencial (3)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (16)
- Restaurantes (7)
- Varejo de Roupas (1)
- Lojas de Departamentos (7)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (9)
- Lazer (3)
- Hospedagem (20)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $124 0.0079 USD |
-0.8
|
$12.79T 817.26M USD | $31.49M 2.01K USD | $123 0.0078 USD | $126 0.0080 USD | $12.79T 817.26M USD | 0 | -$13.52 -0.0008 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $520 0.03 USD |
-0.95
|
$8.21T 524.47M USD | $31.21M 1.99K USD | $515 0.03 USD | $535 0.03 USD | $8.21T 524.47M USD | 8.37 | $62.11 0.003 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $118 0.0075 USD |
-2.48
|
$774.38B 49.48M USD | $75.23M 4.81K USD | $116 0.0074 USD | $122 0.0077 USD | $774.38B 49.48M USD | 0 | -$0.87 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $730 0.05 USD |
-5.81
|
$20.81T 1.33B USD | $29.35M 1.88K USD | $730 0.05 USD | $790 0.05 USD | $20.81T 1.33B USD | 14.60 | $49.99 0.003 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,215 0.08 USD |
-2.8
|
$20.1T 1.28B USD | $5.02M 320.72 USD | $1,200 0.08 USD | $1,250 0.08 USD | $20.1T 1.28B USD | 10.94 | $111 0.007 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$16.75T 1.07B USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $16.75T 1.07B USD | 0 | -$434.5 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,930 0.12 USD |
0
|
$11.11T 710.22M USD | $391.2K 25 USD | $1,920 0.12 USD | $1,935 0.12 USD | $11.11T 710.22M USD | 10.37 | $186.05 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,040 0.13 USD |
+0.49
|
$9.83T 628.3M USD | $526.7K 33.66 USD | $2,030 0.13 USD | $2,050 0.13 USD | $9.83T 628.3M USD | 4.76 | $427.92 0.03 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $482 0.03 USD |
-0.41
|
$8.27T 528.23M USD | $9.77M 624.42 USD | $480 0.03 USD | $486 0.03 USD | $8.27T 528.23M USD | 9.98 | $48.25 0.003 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $965 0.06 USD |
0
|
$4.54T 290.19M USD | $91.2K 5.83 USD | $960 0.06 USD | $965 0.06 USD | $4.54T 290.19M USD | 7.72 | $124.97 0.007 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,850 0.12 USD |
-3.66
|
$4.42T 282.3M USD | $28.7K 1.83 USD | $1,790 0.11 USD | $1,975 0.13 USD | $4.42T 282.3M USD | 0 | -$73.92 -0.004 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $965 0.06 USD |
+0.52
|
$4.23T 270.05M USD | $1.31M 83.54 USD | $955 0.06 USD | $970 0.06 USD | $4.23T 270.05M USD | 7.42 | $129.98 0.008 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $500 0.03 USD |
+0.4
|
$3.75T 239.63M USD | $177.5K 11.34 USD | $498 0.03 USD | $500 0.03 USD | $3.75T 239.63M USD | 8.25 | $60.56 0.003 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,060 0.07 USD |
0
|
$3.69T 236.02M USD | $3.8M 242.71 USD | $1,045 0.07 USD | $1,065 0.07 USD | $3.69T 236.02M USD | 3.07 | $345.24 0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $830 0.05 USD |
-1.19
|
$3.32T 211.85M USD | $228.9K 14.63 USD | $825 0.05 USD | $840 0.05 USD | $3.32T 211.85M USD | 26.55 | $31.25 0.001 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $600 0.04 USD |
+2.56
|
$2.76T 176.57M USD | $3.56M 227.32 USD | $585 0.04 USD | $610 0.04 USD | $2.76T 176.57M USD | 5.64 | $106.24 0.006 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $1,040 0.07 USD |
-0.95
|
$2.67T 170.8M USD | $74.8K 4.78 USD | $990 0.06 USD | $1,055 0.07 USD | $2.67T 170.8M USD | 1650.79 | $0.63 0.00004 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,725 0.37 USD |
+1.33
|
$2.58T 164.65M USD | $200 0.01 USD | $5,675 0.36 USD | $5,725 0.37 USD | $2.58T 164.65M USD | 14.33 | $399.46 0.03 USD | |
| PT Argo Pantes Tbk ARGO.JK | $770 0.05 USD |
-3.75
|
$2.44T 156.19M USD | $17.3K 1.11 USD | $730 0.05 USD | $835 0.05 USD | $2.44T 156.19M USD | 0 | -$5.28 -0.0003 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $200 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 51.02 | $9.76 0.0006 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $396 0.03 USD |
+0.51
|
$2.35T 150.09M USD | $1.68M 107.17 USD | $390 0.02 USD | $396 0.03 USD | $2.35T 150.09M USD | 5.52 | $71.71 0.004 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $374 0.02 USD |
+3.31
|
$2.34T 149.7M USD | $2.87M 183.13 USD | $360 0.02 USD | $400 0.03 USD | $2.34T 149.7M USD | 14.19 | $26.35 0.001 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $910 0.06 USD |
+0.55
|
$2.2T 140.76M USD | $1.9K 0.12 USD | $885 0.06 USD | $910 0.06 USD | $2.2T 140.76M USD | 41.89 | $21.72 0.001 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $266 0.02 USD |
-0.75
|
$2.19T 139.64M USD | $123K 7.86 USD | $256 0.02 USD | $270 0.02 USD | $2.19T 139.64M USD | 5.56 | $47.84 0.003 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,280 0.21 USD |
-0.3
|
$2.17T 138.84M USD | $11.5K 0.73 USD | $3,180 0.2 USD | $3,380 0.22 USD | $2.17T 138.84M USD | 44.31 | $74.02 0.004 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $560 0.04 USD |
0
|
$2.13T 136.11M USD | $423.7K 27.08 USD | $560 0.04 USD | $570 0.04 USD | $2.13T 136.11M USD | 0 | -$11.25 -0.0007 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,700 0.11 USD |
+1.19
|
$1.99T 127.12M USD | $805.3K 51.46 USD | $1,680 0.11 USD | $1,715 0.11 USD | $1.99T 127.12M USD | 3.35 | $507.02 0.03 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $655 0.04 USD |
0
|
$1.77T 113.01M USD | $136.9K 8.75 USD | $650 0.04 USD | $660 0.04 USD | $1.77T 113.01M USD | 6.05 | $108.21 0.006 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $386 0.02 USD |
-0.52
|
$1.61T 103.19M USD | $3.3K 0.21 USD | $384 0.02 USD | $398 0.03 USD | $1.61T 103.19M USD | 0 | -$14 -0.0008 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $115 0.0073 USD |
-1.71
|
$1.58T 101.09M USD | $16.9K 1.08 USD | $115 0.0073 USD | $118 0.0075 USD | $1.58T 101.09M USD | 16.28 | $7.06 0.0004 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $344 0.02 USD |
-4.97
|
$1.56T 99.44M USD | $7.04M 449.83 USD | $334 0.02 USD | $364 0.02 USD | $1.56T 99.44M USD | 0 | -$160 -0.01 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $75 0.0047 USD |
0
|
$1.54T 98.68M USD | $6.16M 393.78 USD | $74 0.0047 USD | $76 0.0048 USD | $1.54T 98.68M USD | 17.12 | $4.38 0.0002 USD | |
| PT Multipolar Tbk MLPL.JK | $96 0.0061 USD |
+2.13
|
$1.5T 95.78M USD | $10.75M 687.06 USD | $94 0.0060 USD | $97 0.0061 USD | $1.5T 95.78M USD | 10.43 | $9.2 0.0005 USD | |
| PT Indospring Tbk INDS.JK | $224 0.01 USD |
0
|
$1.47T 93.94M USD | $78.5K 5.02 USD | $218 0.01 USD | $224 0.01 USD | $1.47T 93.94M USD | 19.64 | $11.4 0.0007 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $1,225 0.08 USD |
+13.95
|
$1.37T 87.62M USD | $1.56M 99.87 USD | $1,150 0.07 USD | $1,300 0.08 USD | $1.37T 87.62M USD | 0 | -$18.8 -0.001 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $980 0.06 USD |
-0.51
|
$1.36T 86.89M USD | $3.28M 209.34 USD | $970 0.06 USD | $990 0.06 USD | $1.36T 86.89M USD | 0 | -$75.04 -0.004 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $200 0.01 USD |
-2.91
|
$1.36T 86.78M USD | $217.9K 13.92 USD | $199 0.01 USD | $206 0.01 USD | $1.36T 86.78M USD | 15.73 | $12.71 0.0008 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $580 0.04 USD |
+0.87
|
$1.35T 86.32M USD | $312.7K 19.98 USD | $565 0.04 USD | $585 0.04 USD | $1.35T 86.32M USD | 11.58 | $50.08 0.003 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,050 0.13 USD |
-0.49
|
$1.34T 85.72M USD | $26.8K 1.71 USD | $2,030 0.13 USD | $2,060 0.13 USD | $1.34T 85.72M USD | 0 | -$68.18 -0.004 USD | |
| PT Trias Sentosa Tbk TRST.JK | $472 0.03 USD |
-4.45
|
$1.33T 84.69M USD | $2.4K 0.15 USD | $472 0.03 USD | $492 0.03 USD | $1.33T 84.69M USD | 107.27 | $4.4 0.0002 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $84 0.0053 USD |
+2.44
|
$1.26T 80.52M USD | $170.2K 10.88 USD | $82 0.0052 USD | $84 0.0053 USD | $1.26T 80.52M USD | 6.05 | $13.87 0.0008 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $143 0.0091 USD |
+2.14
|
$1.14T 73.11M USD | $100 0.01 USD | $143 0.0091 USD | $143 0.0091 USD | $1.14T 73.11M USD | 0 | -$0.08 -0.000005 USD | |
| PT Arthavest Tbk ARTA.JK | $1,955 0.12 USD |
+2.09
|
$873.25B 55.8M USD | $90.7K 5.8 USD | $1,905 0.12 USD | $1,955 0.12 USD | $873.25B 55.8M USD | 0 | -$5 -0.0003 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $133 0.0084 USD |
-2.92
|
$856.97B 54.76M USD | $362.4K 23.16 USD | $133 0.0084 USD | $139 0.0088 USD | $856.97B 54.76M USD | 43.18 | $3.08 0.0001 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $189 0.01 USD |
0
|
$846.86B 54.12M USD | $3.09M 197.37 USD | $188 0.01 USD | $196 0.01 USD | $846.86B 54.12M USD | 58.04 | $3.26 0.0002 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $965 0.06 USD |
-12.67
|
$787.5B 50.32M USD | $720.6K 46.05 USD | $945 0.06 USD | $1,165 0.07 USD | $787.5B 50.32M USD | 0 | -$4.75 -0.0003 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $486 0.03 USD |
-0.41
|
$787.32B 50.31M USD | $30.6K 1.96 USD | $466 0.03 USD | $488 0.03 USD | $787.32B 50.31M USD | 2.70 | $179.34 0.01 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $480 0.03 USD |
0
|
$768B 49.08M USD | $7.7K 0.49 USD | $480 0.03 USD | $484 0.03 USD | $768B 49.08M USD | 5.00 | $96 0.006 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $810 0.05 USD |
0
|
$704.84B 45.04M USD | $102.4K 6.54 USD | $805 0.05 USD | $810 0.05 USD | $704.84B 45.04M USD | 14.35 | $56.43 0.003 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $54 0.0034 USD |
+1.89
|
$700.2B 44.74M USD | $20.39M 1.3K USD | $53 0.0033 USD | $55 0.0035 USD | $700.2B 44.74M USD | 0 | -$9 -0.0005 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $486 0.03 USD |
+1.67
|
$662.26B 42.32M USD | $700 0.04 USD | $468 0.03 USD | $492 0.03 USD | $662.26B 42.32M USD | 92.39 | $5.26 0.0003 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $825 0.05 USD |
-2.37
|
$658.2B 42.06M USD | $55.5K 3.55 USD | $820 0.05 USD | $860 0.05 USD | $658.2B 42.06M USD | 0 | -$39.21 -0.002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Berlina Tbk BRNA.JK | $600 0.04 USD |
-3.23
|
$587.47B 37.54M USD | $20.2K 1.29 USD | $600 0.04 USD | $630 0.04 USD | $587.47B 37.54M USD | 0 | -$4.03 -0.0002 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $575 0.04 USD |
-1.71
|
$546.03B 34.89M USD | $100 0.01 USD | $575 0.04 USD | $575 0.04 USD | $546.03B 34.89M USD | 10.53 | $54.58 0.003 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $157 0.01 USD |
0
|
$536.64B 34.29M USD | $47.7K 3.05 USD | $155 0.0099 USD | $157 0.01 USD | $536.64B 34.29M USD | 4.76 | $32.98 0.002 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $182 0.01 USD |
+0.55
|
$527.48B 33.71M USD | $8.1K 0.52 USD | $181 0.01 USD | $191 0.01 USD | $527.48B 33.71M USD | 34.13 | $5.33 0.0003 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $276 0.02 USD |
0
|
$525.75B 33.6M USD | $412.5K 26.36 USD | $252 0.02 USD | $276 0.02 USD | $525.75B 33.6M USD | 65.55 | $4.21 0.0002 USD | |
| PT Trisula International Tbk TRIS.JK | $165 0.01 USD |
-0.6
|
$508.43B 32.49M USD | $10.3K 0.66 USD | $162 0.01 USD | $165 0.01 USD | $508.43B 32.49M USD | 44.87 | $3.68 0.0002 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $161 0.01 USD |
0
|
$483.88B 30.92M USD | $90.2K 5.76 USD | $158 0.01 USD | $163 0.01 USD | $483.88B 30.92M USD | 0 | -$4.57 -0.0002 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,145 0.07 USD |
+1.33
|
$469.45B 30M USD | $200 0.01 USD | $1,125 0.07 USD | $1,145 0.07 USD | $469.45B 30M USD | 190833.32 | $0.01 0.0000003 USD | |
| PT Pan Brothers Tbk PBRX.JK | $21 0.0013 USD |
0
|
$451.12B 28.83M USD | $1.45M 92.91 USD | $20 0.0012 USD | $21 0.0013 USD | $451.12B 28.83M USD | 0 | -$267.3 -0.01 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,275 0.08 USD |
-3.04
|
$450.36B 28.78M USD | $216.2K 13.82 USD | $1,205 0.08 USD | $1,320 0.08 USD | $450.36B 28.78M USD | 54.17 | $23.54 0.001 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $98 0.0062 USD |
0
|
$404.39B 25.84M USD | $104.5K 6.68 USD | $96 0.0061 USD | $98 0.0062 USD | $404.39B 25.84M USD | 23.66 | $4.14 0.0002 USD | |
| PT Tunas Alfin Tbk TALF.JK | $288 0.02 USD |
+1.41
|
$389.79B 24.91M USD | $2.2K 0.14 USD | $280 0.02 USD | $296 0.02 USD | $389.79B 24.91M USD | 18.93 | $15.21 0.0009 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,200 0.08 USD |
0
|
$374.4B 23.92M USD | $700 0.04 USD | $1,200 0.08 USD | $1,200 0.08 USD | $374.4B 23.92M USD | 20.44 | $58.68 0.003 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $595 0.04 USD |
+1.71
|
$364.29B 23.28M USD | $2.1K 0.13 USD | $585 0.04 USD | $595 0.04 USD | $364.29B 23.28M USD | 39.71 | $14.98 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
0
|
$360.96B 23.07M USD | $114.3K 7.3 USD | $50 0.0031 USD | $50 0.0031 USD | $360.96B 23.07M USD | 769.23 | $0.07 0.000004 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $34 0.0021 USD |
0
|
$351.94B 22.49M USD | $31.3K 2 USD | $34 0.0021 USD | $34 0.0021 USD | $351.94B 22.49M USD | 0 | -$0.99 -0.00006 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $250 0.02 USD |
-4.58
|
$326.93B 20.89M USD | $9.1K 0.58 USD | $250 0.02 USD | $252 0.02 USD | $326.93B 20.89M USD | 0 | $0 0 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $446 0.03 USD |
+1.36
|
$318.89B 20.38M USD | $37.4K 2.39 USD | $442 0.03 USD | $446 0.03 USD | $318.89B 20.38M USD | 0 | -$84.2 -0.005 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $280 0.02 USD |
+6.87
|
$280B 17.89M USD | $54.5K 3.48 USD | $280 0.02 USD | $288 0.02 USD | $280B 17.89M USD | 0 | -$25.09 -0.001 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $545 0.03 USD |
-0.91
|
$245.25B 15.67M USD | $6.56M 418.88 USD | $540 0.03 USD | $550 0.04 USD | $245.25B 15.67M USD | 0 | -$18.55 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
0
|
$235.95B 15.08M USD | $3.8M 242.97 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $184 0.01 USD |
+1.1
|
$223.54B 14.28M USD | $167.5K 10.7 USD | $182 0.01 USD | $186 0.01 USD | $223.54B 14.28M USD | 184.00 | $1 0.00006 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $9 0.00057 USD |
+12.5
|
$203.24B 12.99M USD | $3.31M 211.44 USD | $8 0.00051 USD | $9 0.00057 USD | $203.24B 12.99M USD | 0 | -$1.46 -0.00009 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $169 0.01 USD |
-0.59
|
$197.88B 12.65M USD | $6.6K 0.42 USD | $163 0.01 USD | $169 0.01 USD | $197.88B 12.65M USD | 4.29 | $39.38 0.002 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $294 0.02 USD |
0
|
$196.39B 12.55M USD | $2.1K 0.13 USD | $270 0.02 USD | $294 0.02 USD | $196.39B 12.55M USD | 0 | -$13.69 -0.0008 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $880 0.06 USD |
+1.82
|
$194.31B 12.42M USD | $25.2K 1.61 USD | $830 0.05 USD | $885 0.06 USD | $194.31B 12.42M USD | 7.76 | $113.4 0.007 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $66 0.0042 USD |
0
|
$160.07B 10.23M USD | $264.4K 16.9 USD | $65 0.0041 USD | $68 0.0043 USD | $160.07B 10.23M USD | 0 | -$0.42 -0.00002 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $372 0.02 USD |
+0.54
|
$158.1B 10.1M USD | $11.4K 0.73 USD | $366 0.02 USD | $372 0.02 USD | $158.1B 10.1M USD | 6.08 | $61.18 0.003 USD | |
| PT Chitose Internasional Tbk CINT.JK | $157 0.01 USD |
-1.26
|
$157B 10.03M USD | $306.3K 19.57 USD | $155 0.0099 USD | $160 0.01 USD | $157B 10.03M USD | 0 | -$98.86 -0.006 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $24 0.0015 USD |
-4
|
$143.01B 9.14M USD | $407.4K 26.03 USD | $24 0.0015 USD | $24 0.0015 USD | $143.01B 9.14M USD | 0 | -$17.01 -0.001 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $208 0.01 USD |
0
|
$142.23B 9.09M USD | $112.6K 7.2 USD | $206 0.01 USD | $212 0.01 USD | $142.23B 9.09M USD | 0 | -$1.35 -0.00008 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $140 0.0089 USD |
0
|
$141.19B 9.02M USD | $61.2K 3.91 USD | $139 0.0088 USD | $140 0.0089 USD | $141.19B 9.02M USD | 0 | -$14.24 -0.0009 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $100 0.0063 USD |
+1.01
|
$128.65B 8.22M USD | $343K 21.92 USD | $97 0.0061 USD | $100 0.0063 USD | $128.65B 8.22M USD | 99999.99 | $0 0.00000006 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $78 0.0049 USD |
-1.27
|
$118.15B 7.55M USD | $90.3K 5.77 USD | $75 0.0047 USD | $79 0.0050 USD | $118.15B 7.55M USD | 0 | $0 0 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $50 0.0031 USD |
-9.09
|
$82.68B 5.28M USD | $13.55M 866.18 USD | $50 0.0031 USD | $56 0.0035 USD | $82.68B 5.28M USD | 0 | -$2.13 -0.0001 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $130 0.0083 USD |
+1.56
|
$73.89B 4.72M USD | $3.34M 213.37 USD | $128 0.0081 USD | $138 0.0088 USD | $73.89B 4.72M USD | 115.04 | $1.13 0.00007 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $35 0.0022 USD |
0
|
$70.53B 4.51M USD | $100 0.01 USD | $35 0.0022 USD | $35 0.0022 USD | $70.53B 4.51M USD | 35000.00 | $0 0.00000006 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $50 0.0031 USD |
0
|
$65B 4.15M USD | $200 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $65B 4.15M USD | 0 | -$113.8 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}