Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.05T
Total marketcap
$66.25B
Total volume
BTC 57.46%   •   ETH 11.47%
Dominance

Result Page 2 for Country: Indonesia Exchange: Jakarta Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Gema Grahasarana Tbk  GEMA.JK IDR 97.00 0.0061 USD
+3.19
IDR 155.20B 9.92M USD IDR 4.22M 269.65 USD IDR 94.00 0.0060 USD IDR 97.00 0.0061 USD IDR 155.20B 9.92M USD 8.34 IDR 11.62 0.0007 USD
PT Langgeng Makmur Industri Tbk  LMPI.JK IDR 139.00 0.0088 USD
0
IDR 140.18B 8.96M USD IDR 66.80K 4.27 USD IDR 120.00 0.0076 USD IDR 141.00 0.0090 USD IDR 140.18B 8.96M USD 0 -IDR 14.24 -0.0009 USD
PT Oscar Mitra Sukses Sejahtera Tbk  OLIV.JK IDR 67.00 0.0046 USD
+5.88
IDR 136.81B 8.74M USD IDR 16.07M 1.03K USD IDR 69.00 0.0044 USD IDR 74.00 0.0047 USD IDR 136.81B 8.74M USD 78.86 IDR 0.91 0.00005 USD
PT Megalestari Epack Sentosaraya Tbk  EPAC.JK IDR 39.00 0.0024 USD
0
IDR 128.83B 8.23M USD IDR 3.11M 198.68 USD IDR 37.00 0.0023 USD IDR 39.00 0.0024 USD IDR 128.83B 8.23M USD 0 -IDR 0.53 -0.00003 USD
PT Pelangi Indah Canindo Tbk  PICO.JK IDR 208.00 0.01 USD
+1.96
IDR 118.22B 7.55M USD IDR 665.10K 42.5 USD IDR 202.00 0.01 USD IDR 210.00 0.01 USD IDR 118.22B 7.55M USD 78.19 IDR 2.66 0.0001 USD
PT Pembangunan Graha Lestari Indah Tbk  PGLI.JK IDR 226.00 0.01 USD
+1.8
IDR 110.29B 7.05M USD IDR 1.78M 114.04 USD IDR 214.00 0.01 USD IDR 266.00 0.02 USD IDR 110.29B 7.05M USD 0 -IDR 0.79 -0.00005 USD
PT Cahaya Bintang Medan Tbk  CBMF.JK IDR 50.00 0.0031 USD
0
IDR 93.75B 5.99M USD IDR 0.00 0 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 93.75B 5.99M USD 75.18 IDR 0.67 0.00004 USD
PT Sinergi Inti Plastindo Tbk  ESIP.JK IDR 83.00 0.0053 USD
0
IDR 92.13B 5.89M USD IDR 4.44M 283.53 USD IDR 82.00 0.0052 USD IDR 85.00 0.0054 USD IDR 92.13B 5.89M USD 27.75 IDR 2.99 0.0001 USD
PT Sepatu Bata Tbk.  BATA.JK IDR 70.00 0.0044 USD
+2.94
IDR 91.00B 5.82M USD IDR 221.10K 14.13 USD IDR 67.00 0.0042 USD IDR 70.00 0.0044 USD IDR 91.00B 5.82M USD 0 -IDR 54.20 -0.003 USD
PT Island Concepts Indonesia Tbk  ICON.JK IDR 77.00 0.0049 USD
+2.67
IDR 83.91B 5.36M USD IDR 2.17M 138.87 USD IDR 75.00 0.0047 USD IDR 78.00 0.0049 USD IDR 83.91B 5.36M USD 0 -IDR 2.29 -0.0001 USD
PT. Prima Alloy Steel Universal Tbk  PRAS.JK IDR 97.00 0.0061 USD
0
IDR 68.00B 4.35M USD IDR 0.00 0 USD IDR 97.00 0.0061 USD IDR 97.00 0.0061 USD IDR 68.00B 4.35M USD 2.02 IDR 47.85 0.003 USD
PT Ricky Putra Globalindo Tbk  RICY.JK IDR 85.00 0.0056 USD
-6.32
IDR 57.11B 3.65M USD IDR 1.18M 75.46 USD IDR 89.00 0.0056 USD IDR 95.00 0.0060 USD IDR 57.11B 3.65M USD 0 -IDR 337.00 -0.02 USD
PT Himalaya Energi Perkasa Tbk  HADE.JK IDR 26.00 0.0016 USD
0
IDR 55.12B 3.52M USD IDR 674.40K 43.1 USD IDR 26.00 0.0016 USD IDR 26.00 0.0016 USD IDR 55.12B 3.52M USD 0 -IDR 0.07 -0.000004 USD
PT Kedaung Indah Can Tbk  KICI.JK IDR 199.00 0.01 USD
0
IDR 54.92B 3.51M USD IDR 141.90K 9.07 USD IDR 190.00 0.01 USD IDR 202.00 0.01 USD IDR 54.92B 3.51M USD 2.69 IDR 73.94 0.004 USD
PT. Primarindo Asia Infrastructure, Tbk.  BIMA.JK IDR 82.00 0.0052 USD
0
IDR 49.87B 3.19M USD IDR 50.70K 3.24 USD IDR 81.00 0.0051 USD IDR 82.00 0.0052 USD IDR 49.87B 3.19M USD 0 -IDR 33.32 -0.002 USD
PT Sriwahana Adityakarta Tbk  SWAT.JK IDR 16.00 0.0010 USD
0
IDR 48.31B 3.09M USD IDR 204.00K 13.04 USD IDR 16.00 0.0010 USD IDR 16.00 0.0010 USD IDR 48.31B 3.09M USD 5.08 IDR 3.15 0.0002 USD
PT Cottonindo Ariesta Tbk  KPAS.JK IDR 62.00 0.0039 USD
0
IDR 47.62B 3.04M USD IDR 392.70K 25.09 USD IDR 62.00 0.0039 USD IDR 63.00 0.0040 USD IDR 47.62B 3.04M USD 0 -IDR 43.19 -0.002 USD
PT Planet Properindo Jaya Tbk  PLAN.JK IDR 45.00 0.0028 USD
+2.27
IDR 40.35B 2.58M USD IDR 6.40M 408.93 USD IDR 43.00 0.0027 USD IDR 47.00 0.0030 USD IDR 40.35B 2.58M USD 0 -IDR 1.11 -0.00007 USD
PT Century Textile Industry Tbk  CNTX.JK IDR 142.00 0.0090 USD
0
IDR 28.40B 1.81M USD IDR 0.00 0 USD IDR 142.00 0.0090 USD IDR 142.00 0.0090 USD IDR 28.40B 1.81M USD 0 -IDR 0.03 -0.000001 USD
PT Dosni Roha Indonesia Tbk  ZBRA.JK IDR 50.00 0.0031 USD
0
IDR 26.71B 1.71M USD IDR 3.10K 0.2 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 26.71B 1.71M USD 0 -IDR 50.87 -0.003 USD
PT Sunindo Adipersada Tbk  TOYS.JK IDR 8.00 0.00051 USD
0
IDR 11.48B 733.59K USD IDR 0.00 0 USD IDR 8.00 0.00051 USD IDR 8.00 0.00051 USD IDR 11.48B 733.59K USD 0 -IDR 11.15 -0.0007 USD
PT Sejahtera Bintang Abadi Textile Tbk  SBAT.JK IDR 1.00 0.000063 USD
0
IDR 4.75B 303.72K USD IDR 0.00 0 USD IDR 1.00 0.000063 USD IDR 1.00 0.000063 USD IDR 4.75B 303.72K USD 0 -IDR 11.37 -0.0007 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀