Quốc gia: Indonesia Sàn giao dịch: Jakarta Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Indonesia (120)
- {{country.name}}
- Tất cả các quốc gia
- Indonesia (120)
Jakarta (120)
- {{item.name}}
- Tất cả các sàn giao dịch
- Jakarta (120)
Người tiêu dùng theo chu kì (120)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (10)
- Đồ nội thất, đồ dùng & thiết bị (10)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (10)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (16)
- Nhà hàng (7)
- Bán lẻ quần áo (2)
- Khu mua sắm (7)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (9)
- Nhàn rỗi (3)
- Nhà nghỉ (20)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 1,315.00 0.08 USD |
-5.4
|
IDR 32.37T 2.07B USD | IDR 63.36M 4.05K USD | IDR 1,300.00 0.08 USD | IDR 1,400.00 0.09 USD | IDR 32.37T 2.07B USD | 305.10 | IDR 4.31 0.0002 USD | ||
| PT Bukalapak.com Tbk. BUKA.JK | IDR 158.00 0.01 USD |
+1.92
|
IDR 16.30T 1.04B USD | IDR 91.87M 5.87K USD | IDR 154.00 0.0098 USD | IDR 160.00 0.01 USD | IDR 16.30T 1.04B USD | 7.51 | IDR 21.02 0.001 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 362.00 0.02 USD |
+1.12
|
IDR 3.56T 227.71M USD | IDR 103.57M 6.62K USD | IDR 362.00 0.02 USD | IDR 366.00 0.02 USD | IDR 3.56T 227.71M USD | 0 | -IDR 0.72 -0.00004 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 138.00 0.0088 USD |
+1.47
|
IDR 2.15T 137.69M USD | IDR 55.77M 3.56K USD | IDR 135.00 0.0086 USD | IDR 140.00 0.0089 USD | IDR 2.15T 137.69M USD | 0 | -IDR 7.81 -0.0004 USD | ||
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 86.00 0.0054 USD |
+1.18
|
IDR 1.10T 70.05M USD | IDR 13.50M 862.96 USD | IDR 84.00 0.0053 USD | IDR 86.00 0.0054 USD | IDR 1.10T 70.05M USD | 31.50 | IDR 2.73 0.0001 USD | ||
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 40.00 0.0025 USD |
+5.26
|
IDR 903.28B 57.72M USD | IDR 194.52M 12.43K USD | IDR 38.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 903.28B 57.72M USD | 0 | -IDR 0.26 -0.00001 USD | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 59.00 0.0037 USD |
0
|
IDR 765.03B 48.89M USD | IDR 18.37M 1.17K USD | IDR 59.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 765.03B 48.89M USD | 0 | -IDR 9.00 -0.0005 USD | ||
| PT Bersama Zatta Jaya Tbk ZATA.JK | IDR 62.00 0.0039 USD |
+3.33
|
IDR 526.75B 33.66M USD | IDR 7.88M 503.73 USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 526.75B 33.66M USD | 0 | IDR 0.00 0 USD | ||
| PT Multistrada Arah Sarana Tbk MASA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
| PT. Mitra Adiperkasa Tbk MAPI.JK | IDR 1,180.00 0.08 USD |
-2.08
|
IDR 19.59T 1.25B USD | IDR 8.24M 526.74 USD | IDR 1,175.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 19.59T 1.25B USD | 10.63 | IDR 110.98 0.007 USD | ||
| PT Map Aktif Adiperkasa Tbk MAPA.JK | IDR 685.00 0.04 USD |
-4.17
|
IDR 19.53T 1.25B USD | IDR 28.48M 1.82K USD | IDR 675.00 0.04 USD | IDR 715.00 0.05 USD | IDR 19.53T 1.25B USD | 13.70 | IDR 49.98 0.003 USD | ||
| PT Fajar Surya Wisesa Tbk FASW.JK | IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
| PT Astra Otoparts Tbk AUTO.JK | IDR 2,640.00 0.17 USD |
+1.54
|
IDR 12.72T 813.09M USD | IDR 1.80M 115.05 USD | IDR 2,600.00 0.17 USD | IDR 2,690.00 0.17 USD | IDR 12.72T 813.09M USD | 6.13 | IDR 430.04 0.03 USD | ||
| PT Golden Flower Tbk POLU.JK | IDR 14,125.00 0.9 USD |
-6.61
|
IDR 10.59T 676.96M USD | IDR 2.20K 0.14 USD | IDR 14,125.00 0.9 USD | IDR 15,125.00 0.97 USD | IDR 10.59T 676.96M USD | 1167.35 | IDR 12.10 0.0007 USD | ||
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,740.00 0.11 USD |
0
|
IDR 10.02T 640.3M USD | IDR 480.10K 30.68 USD | IDR 1,735.00 0.11 USD | IDR 1,745.00 0.11 USD | IDR 10.02T 640.3M USD | 8.92 | IDR 195.05 0.01 USD | ||
| PT Hartadinata Abadi Tbk HRTA.JK | IDR 1,920.00 0.12 USD |
+2.4
|
IDR 8.84T 565.03M USD | IDR 97.46M 6.23K USD | IDR 1,900.00 0.12 USD | IDR 2,050.00 0.13 USD | IDR 8.84T 565.03M USD | 12.35 | IDR 155.44 0.009 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | IDR 416.00 0.03 USD |
+0.48
|
IDR 7.13T 455.9M USD | IDR 16.77M 1.07K USD | IDR 410.00 0.03 USD | IDR 418.00 0.03 USD | IDR 7.13T 455.9M USD | 8.96 | IDR 46.41 0.002 USD | ||
| PT Erajaya Swasembada Tbk ERAA.JK | IDR 414.00 0.03 USD |
+1.98
|
IDR 6.53T 417.56M USD | IDR 32.65M 2.09K USD | IDR 408.00 0.03 USD | IDR 420.00 0.03 USD | IDR 6.53T 417.56M USD | 6.36 | IDR 65.04 0.004 USD | ||
| PT Citra Putra Realty Tbk CLAY.JK | IDR 2,470.00 0.16 USD |
-1.2
|
IDR 6.35T 405.64M USD | IDR 253.80K 16.22 USD | IDR 2,410.00 0.15 USD | IDR 2,500.00 0.16 USD | IDR 6.35T 405.64M USD | 0 | -IDR 2.75 -0.0001 USD | ||
| PT Dharma Polimetal Tbk DRMA.JK | IDR 1,050.00 0.07 USD |
0
|
IDR 4.94T 315.75M USD | IDR 776.70K 49.63 USD | IDR 1,000.00 0.06 USD | IDR 1,075.00 0.07 USD | IDR 4.94T 315.75M USD | 8.46 | IDR 124.01 0.007 USD | ||
| PT Indomobil Sukses Internasional Tbk IMAS.JK | IDR 1,170.00 0.07 USD |
-2.08
|
IDR 4.67T 298.63M USD | IDR 97.80K 6.25 USD | IDR 1,170.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 4.67T 298.63M USD | 11.39 | IDR 102.65 0.006 USD | ||
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | IDR 960.00 0.06 USD |
0
|
IDR 4.20T 268.68M USD | IDR 1.74M 111.29 USD | IDR 950.00 0.06 USD | IDR 960.00 0.06 USD | IDR 4.20T 268.68M USD | 7.61 | IDR 126.05 0.008 USD | ||
| PT Panca Anugrah Wisesa Tbk MGLV.JK | IDR 2,200.00 0.14 USD |
0
|
IDR 4.19T 267.8M USD | IDR 1.05M 67.35 USD | IDR 2,100.00 0.13 USD | IDR 2,200.00 0.14 USD | IDR 4.19T 267.8M USD | 522.56 | IDR 4.21 0.0002 USD | ||
| PT Bintang Oto Global Tbk BOGA.JK | IDR 1,095.00 0.07 USD |
-1.35
|
IDR 4.16T 266.14M USD | IDR 59.30K 3.79 USD | IDR 1,090.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 4.16T 266.14M USD | 0 | -IDR 7.10 -0.0004 USD | ||
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,050.00 0.07 USD |
+0.96
|
IDR 3.66T 233.79M USD | IDR 1.85M 118.43 USD | IDR 1,040.00 0.07 USD | IDR 1,055.00 0.07 USD | IDR 3.66T 233.79M USD | 3.69 | IDR 283.92 0.02 USD | ||
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,510.00 0.1 USD |
-1.31
|
IDR 3.61T 230.41M USD | IDR 2.90K 0.19 USD | IDR 1,485.00 0.09 USD | IDR 1,530.00 0.1 USD | IDR 3.61T 230.41M USD | 0 | -IDR 74.04 -0.004 USD | ||
| PT Panca Budi Idaman Tbk PBID.JK | IDR 478.00 0.03 USD |
-0.83
|
IDR 3.59T 229.09M USD | IDR 1.53M 97.88 USD | IDR 476.00 0.03 USD | IDR 482.00 0.03 USD | IDR 3.59T 229.09M USD | 8.93 | IDR 53.50 0.003 USD | ||
| PT Argo Pantes Tbk ARGO.JK | IDR 970.00 0.06 USD |
-2.51
|
IDR 3.08T 196.76M USD | IDR 333.00K 21.28 USD | IDR 955.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 3.08T 196.76M USD | 0 | -IDR 6.47 -0.0004 USD | ||
| PT Duta Intidaya Tbk DAYA.JK | IDR 1,265.00 0.08 USD |
0
|
IDR 3.06T 195.67M USD | IDR 2.20K 0.14 USD | IDR 1,260.00 0.08 USD | IDR 1,265.00 0.08 USD | IDR 3.06T 195.67M USD | 42.54 | IDR 29.73 0.001 USD | ||
| PT Sunson Textile Manufacturer Tbk SSTM.JK | IDR 2,520.00 0.16 USD |
0
|
IDR 2.95T 188.55M USD | IDR 1.29M 82.55 USD | IDR 2,020.00 0.13 USD | IDR 2,520.00 0.16 USD | IDR 2.95T 188.55M USD | 63.99 | IDR 39.38 0.002 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 260.00 0.02 USD |
-3.7
|
IDR 2.69T 171.98M USD | IDR 8.00M 510.92 USD | IDR 260.00 0.02 USD | IDR 268.00 0.02 USD | IDR 2.69T 171.98M USD | 0 | -IDR 0.99 -0.00006 USD | ||
| PT Fast Food Indonesia Tbk FAST.JK | IDR 560.00 0.04 USD |
-0.88
|
IDR 2.53T 161.76M USD | IDR 2.88M 183.74 USD | IDR 550.00 0.04 USD | IDR 575.00 0.04 USD | IDR 2.53T 161.76M USD | 0 | -IDR 113.00 -0.007 USD | ||
| PT Surya Permata Andalan Tbk NATO.JK | IDR 316.00 0.02 USD |
0
|
IDR 2.53T 161.57M USD | IDR 12.89M 823.55 USD | IDR 264.00 0.02 USD | IDR 316.00 0.02 USD | IDR 2.53T 161.57M USD | 0 | -IDR 0.06 -0.000003 USD | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 414.00 0.03 USD |
+0.49
|
IDR 2.46T 156.91M USD | IDR 2.82M 180.31 USD | IDR 408.00 0.03 USD | IDR 416.00 0.03 USD | IDR 2.46T 156.91M USD | 7.34 | IDR 56.36 0.003 USD | ||
| PT Tifico Fiber Indonesia Tbk TFCO.JK | IDR 500.00 0.03 USD |
0
|
IDR 2.41T 154.1M USD | IDR 100.00 0.01 USD | IDR 500.00 0.03 USD | IDR 500.00 0.03 USD | IDR 2.41T 154.1M USD | 27.24 | IDR 18.35 0.001 USD | ||
| PT Kirana Megatara Tbk KMTR.JK | IDR 274.00 0.02 USD |
-0.72
|
IDR 2.25T 143.84M USD | IDR 102.30K 6.54 USD | IDR 274.00 0.02 USD | IDR 280.00 0.02 USD | IDR 2.25T 143.84M USD | 0.10 | IDR 2.55K 0.16 USD | ||
| PT Integra Indocabinet Tbk WOOD.JK | IDR 356.00 0.02 USD |
-1.66
|
IDR 2.23T 142.5M USD | IDR 3.34M 213.64 USD | IDR 348.00 0.02 USD | IDR 362.00 0.02 USD | IDR 2.23T 142.5M USD | 13.46 | IDR 26.43 0.001 USD | ||
| PT Indo Kordsa Tbk BRAM.JK | IDR 4,650.00 0.3 USD |
-0.64
|
IDR 2.09T 133.73M USD | IDR 3.80K 0.24 USD | IDR 4,570.00 0.29 USD | IDR 4,680.00 0.3 USD | IDR 2.09T 133.73M USD | 0 | -IDR 20.12 -0.001 USD | ||
| PT Matahari Department Store Tbk LPPF.JK | IDR 1,675.00 0.11 USD |
-0.59
|
IDR 1.96T 125.26M USD | IDR 1.20M 76.61 USD | IDR 1,670.00 0.11 USD | IDR 1,700.00 0.11 USD | IDR 1.96T 125.26M USD | 4.66 | IDR 359.07 0.02 USD | ||
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 450.00 0.03 USD |
-1.32
|
IDR 1.88T 120.3M USD | IDR 51.60K 3.3 USD | IDR 438.00 0.03 USD | IDR 456.00 0.03 USD | IDR 1.88T 120.3M USD | 0 | -IDR 32.00 -0.002 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 274.00 0.02 USD |
-0.72
|
IDR 1.86T 118.89M USD | IDR 158.90K 10.15 USD | IDR 272.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.86T 118.89M USD | 20.94 | IDR 13.08 0.0008 USD | ||
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 123.00 0.0078 USD |
-0.81
|
IDR 1.85T 117.9M USD | IDR 9.91M 633.11 USD | IDR 122.00 0.0077 USD | IDR 124.00 0.0079 USD | IDR 1.85T 117.9M USD | 8.84 | IDR 13.90 0.0008 USD | ||
| PT. Indo-Rama Synthetics Tbk INDR.JK | IDR 2,780.00 0.18 USD |
-2.11
|
IDR 1.82T 116.24M USD | IDR 8.80K 0.56 USD | IDR 2,750.00 0.18 USD | IDR 2,780.00 0.18 USD | IDR 1.82T 116.24M USD | 0 | -IDR 407.54 -0.02 USD | ||
| PT Surya Pertiwi Tbk SPTO.JK | IDR 640.00 0.04 USD |
0
|
IDR 1.73T 110.42M USD | IDR 347.50K 22.21 USD | IDR 640.00 0.04 USD | IDR 645.00 0.04 USD | IDR 1.73T 110.42M USD | 6.57 | IDR 97.41 0.006 USD | ||
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 354.00 0.02 USD |
-1.68
|
IDR 1.59T 101.36M USD | IDR 7.88M 503.75 USD | IDR 348.00 0.02 USD | IDR 360.00 0.02 USD | IDR 1.59T 101.36M USD | 108.72 | IDR 3.26 0.0002 USD | ||
| PT Putra Mandiri Jembar Tbk PMJS.JK | IDR 113.00 0.0072 USD |
-0.88
|
IDR 1.55T 99.33M USD | IDR 17.40K 1.11 USD | IDR 113.00 0.0072 USD | IDR 115.00 0.0073 USD | IDR 1.55T 99.33M USD | 16.30 | IDR 6.93 0.0004 USD | ||
| PT Indospring Tbk INDS.JK | IDR 228.00 0.01 USD |
-0.87
|
IDR 1.50T 95.61M USD | IDR 64.30K 4.11 USD | IDR 226.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.50T 95.61M USD | 21.69 | IDR 10.51 0.0006 USD | ||
| PT Sona Topas Tourism Industry Tbk SONA.JK | IDR 2,000.00 0.13 USD |
-7.41
|
IDR 1.32T 84.66M USD | IDR 66.80K 4.27 USD | IDR 2,000.00 0.13 USD | IDR 2,160.00 0.14 USD | IDR 1.32T 84.66M USD | 18.33 | IDR 109.08 0.006 USD | ||
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 550.00 0.04 USD |
-1.79
|
IDR 1.28T 81.86M USD | IDR 865.30K 55.29 USD | IDR 550.00 0.04 USD | IDR 565.00 0.04 USD | IDR 1.28T 81.86M USD | 11.55 | IDR 47.60 0.003 USD | ||
| PT Arthavest Tbk ARTA.JK | IDR 2,720.00 0.17 USD |
-3.55
|
IDR 1.21T 77.64M USD | IDR 2.20K 0.14 USD | IDR 2,700.00 0.17 USD | IDR 2,900.00 0.19 USD | IDR 1.21T 77.64M USD | 0 | -IDR 5.00 -0.0003 USD | ||
| PT Trias Sentosa Tbk TRST.JK | IDR 430.00 0.03 USD |
+2.38
|
IDR 1.21T 77.16M USD | IDR 72.00K 4.6 USD | IDR 418.00 0.03 USD | IDR 430.00 0.03 USD | IDR 1.21T 77.16M USD | 30.11 | IDR 14.28 0.0009 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 1,075.00 0.07 USD |
0
|
IDR 1.08T 68.69M USD | IDR 103.50K 6.61 USD | IDR 1,075.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 1.08T 68.69M USD | 0 | -IDR 25.09 -0.001 USD | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 895.00 0.06 USD |
-0.56
|
IDR 1.00T 64.02M USD | IDR 200.00 0.01 USD | IDR 895.00 0.06 USD | IDR 895.00 0.06 USD | IDR 1.00T 64.02M USD | 0 | -IDR 46.17 -0.002 USD | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 404.00 0.03 USD |
0
|
IDR 979.84B 62.61M USD | IDR 29.91M 1.91K USD | IDR 328.00 0.02 USD | IDR 404.00 0.03 USD | IDR 979.84B 62.61M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| PT Panorama Sentrawisata Tbk PANR.JK | IDR 655.00 0.04 USD |
-2.24
|
IDR 908.81B 58.07M USD | IDR 770.40K 49.23 USD | IDR 650.00 0.04 USD | IDR 670.00 0.04 USD | IDR 908.81B 58.07M USD | 0 | -IDR 75.04 -0.004 USD | ||
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | IDR 565.00 0.04 USD |
+0.9
|
IDR 904.00B 57.77M USD | IDR 157.90K 10.09 USD | IDR 550.00 0.04 USD | IDR 570.00 0.04 USD | IDR 904.00B 57.77M USD | 6.64 | IDR 85.01 0.005 USD | ||
| PT Imago Mulia Persada Tbk LFLO.JK | IDR 685.00 0.04 USD |
-1.44
|
IDR 895.80B 57.24M USD | IDR 3.30K 0.21 USD | IDR 655.00 0.04 USD | IDR 695.00 0.04 USD | IDR 895.80B 57.24M USD | 0 | IDR 0.00 0 USD | ||
| PT Pan Brothers Tbk PBRX.JK | IDR 38.00 0.0024 USD |
+2.7
|
IDR 816.32B 52.16M USD | IDR 2.28M 145.43 USD | IDR 37.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 816.32B 52.16M USD | 0.54 | IDR 69.32 0.004 USD | ||
| PT Bahtera Bumi Raya Tbk PGJO.JK | IDR 1,010.00 0.06 USD |
0
|
IDR 803.82B 51.37M USD | IDR 901.10K 57.58 USD | IDR 1,000.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 803.82B 51.37M USD | 0 | -IDR 15.81 -0.001 USD | ||
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | IDR 121.00 0.0077 USD |
-0.82
|
IDR 779.65B 49.82M USD | IDR 372.30K 23.79 USD | IDR 120.00 0.0076 USD | IDR 123.00 0.0078 USD | IDR 779.65B 49.82M USD | 45.31 | IDR 2.67 0.0001 USD | ||
| PT Kedawung Setia Industrial Tbk KDSI.JK | IDR 452.00 0.03 USD |
-1.31
|
IDR 732.24B 46.79M USD | IDR 700.00 0.04 USD | IDR 452.00 0.03 USD | IDR 460.00 0.03 USD | IDR 732.24B 46.79M USD | 2.52 | IDR 179.34 0.01 USD | ||
| PT Tunas Alfin Tbk TALF.JK | IDR 540.00 0.03 USD |
-0.92
|
IDR 730.85B 46.7M USD | IDR 168.30K 10.75 USD | IDR 510.00 0.03 USD | IDR 575.00 0.04 USD | IDR 730.85B 46.7M USD | 35.50 | IDR 15.21 0.0009 USD | ||
| PT Berlina Tbk BRNA.JK | IDR 705.00 0.05 USD |
-2.08
|
IDR 690.27B 44.11M USD | IDR 8.70K 0.56 USD | IDR 705.00 0.05 USD | IDR 720.00 0.05 USD | IDR 690.27B 44.11M USD | 44.11 | IDR 15.98 0.001 USD | ||
| PT Perdana Bangun Pusaka Tbk KONI.JK | IDR 2,110.00 0.13 USD |
-5.8
|
IDR 658.32B 42.07M USD | IDR 110.10K 7.04 USD | IDR 2,000.00 0.13 USD | IDR 2,470.00 0.16 USD | IDR 658.32B 42.07M USD | 40.25 | IDR 52.42 0.003 USD | ||
| PT Trimitra Prawara Goldland Tbk ATAP.JK | IDR 520.00 0.03 USD |
+25
|
IDR 650.00B 41.54M USD | IDR 2.53M 161.58 USD | IDR 520.00 0.03 USD | IDR 520.00 0.03 USD | IDR 650.00B 41.54M USD | 158.77 | IDR 3.28 0.0002 USD | ||
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 216.00 0.01 USD |
-0.92
|
IDR 649.19B 41.48M USD | IDR 579.00K 37 USD | IDR 216.00 0.01 USD | IDR 222.00 0.01 USD | IDR 649.19B 41.48M USD | 16.32 | IDR 13.23 0.0008 USD | ||
| PT Boston Furniture Industries Tbk SOFA.JK | IDR 388.00 0.02 USD |
-2.03
|
IDR 641.59B 41M USD | IDR 5.85M 373.79 USD | IDR 360.00 0.02 USD | IDR 406.00 0.03 USD | IDR 641.59B 41M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 402.00 0.03 USD |
+9.84
|
IDR 608.94B 38.91M USD | IDR 1.22M 78.2 USD | IDR 402.00 0.03 USD | IDR 402.00 0.03 USD | IDR 608.94B 38.91M USD | 0 | IDR 0.00 0 USD | ||
| PT Hotel Fitra International Tbk FITT.JK | IDR 466.00 0.03 USD |
-13.81
|
IDR 607.79B 38.84M USD | IDR 3.19M 204.15 USD | IDR 460.00 0.03 USD | IDR 530.00 0.03 USD | IDR 607.79B 38.84M USD | 0 | -IDR 7.46 -0.0004 USD | ||
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | IDR 177.00 0.01 USD |
+1.14
|
IDR 605.00B 38.66M USD | IDR 639.90K 40.89 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 605.00B 38.66M USD | 5.36 | IDR 32.98 0.002 USD | ||
| PT Trisula International Tbk TRIS.JK | IDR 193.00 0.01 USD |
+0.52
|
IDR 593.68B 37.94M USD | IDR 658.80K 42.1 USD | IDR 192.00 0.01 USD | IDR 197.00 0.01 USD | IDR 593.68B 37.94M USD | 52.48 | IDR 3.68 0.0002 USD | ||
| PT Pudjiadi and Sons Tbk PNSE.JK | IDR 735.00 0.05 USD |
-2
|
IDR 586.39B 37.47M USD | IDR 9.70K 0.62 USD | IDR 720.00 0.05 USD | IDR 760.00 0.05 USD | IDR 586.39B 37.47M USD | 0 | -IDR 39.21 -0.002 USD | ||
| PT Asiaplast Industries Tbk APLI.JK | IDR 420.00 0.03 USD |
+2.44
|
IDR 572.32B 36.57M USD | IDR 60.10K 3.84 USD | IDR 400.00 0.03 USD | IDR 426.00 0.03 USD | IDR 572.32B 36.57M USD | 0 | -IDR 0.53 -0.00003 USD | ||
| PT Damai Sejahtera Abadi Tbk UFOE.JK | IDR 183.00 0.01 USD |
+1.1
|
IDR 530.38B 33.89M USD | IDR 3.33M 212.6 USD | IDR 178.00 0.01 USD | IDR 202.00 0.01 USD | IDR 530.38B 33.89M USD | 34.32 | IDR 5.33 0.0003 USD | ||
| PT Trisula Textile Industries Tbk BELL.JK | IDR 68.00 0.0043 USD |
0
|
IDR 490.45B 31.34M USD | IDR 10.49M 670.54 USD | IDR 66.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 490.45B 31.34M USD | 1046.15 | IDR 0.07 0.000004 USD | ||
| PT Bayu Buana Tbk BAYU.JK | IDR 1,385.00 0.09 USD |
0
|
IDR 489.21B 31.26M USD | IDR 163.90K 10.47 USD | IDR 1,350.00 0.09 USD | IDR 1,390.00 0.09 USD | IDR 489.21B 31.26M USD | 58.84 | IDR 23.54 0.001 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 115.00 0.0073 USD |
+18.56
|
IDR 474.54B 30.32M USD | IDR 143.14M 9.15K USD | IDR 99.00 0.0063 USD | IDR 120.00 0.0076 USD | IDR 474.54B 30.32M USD | 27.76 | IDR 4.14 0.0002 USD | ||
| PT Champion Pacific Indonesia Tbk IGAR.JK | IDR 505.00 0.03 USD |
-0.98
|
IDR 468.53B 29.94M USD | IDR 56.70K 3.62 USD | IDR 500.00 0.03 USD | IDR 515.00 0.03 USD | IDR 468.53B 29.94M USD | 8.40 | IDR 60.08 0.003 USD | ||
| PT Mega Perintis Tbk ZONE.JK | IDR 530.00 0.03 USD |
+0.95
|
IDR 461.19B 29.47M USD | IDR 10.80K 0.69 USD | IDR 500.00 0.03 USD | IDR 540.00 0.03 USD | IDR 461.19B 29.47M USD | 9.39 | IDR 56.43 0.003 USD | ||
| PT Goodyear Indonesia Tbk GDYR.JK | IDR 1,050.00 0.07 USD |
+0.96
|
IDR 430.50B 27.51M USD | IDR 41.30K 2.64 USD | IDR 1,030.00 0.07 USD | IDR 1,055.00 0.07 USD | IDR 430.50B 27.51M USD | 175000.00 | IDR 0.01 0.0000003 USD | ||
| PT Andalan Sakti Primaindo Tbk ASPI.JK | IDR 620.00 0.04 USD |
-8.15
|
IDR 423.96B 27.09M USD | IDR 1.03M 65.84 USD | IDR 575.00 0.04 USD | IDR 675.00 0.04 USD | IDR 423.96B 27.09M USD | 0 | -IDR 1.35 -0.00008 USD | ||
| PT Destinasi Tirta Nusantara Tbk PDES.JK | IDR 575.00 0.04 USD |
-0.86
|
IDR 411.12B 26.27M USD | IDR 6.60K 0.42 USD | IDR 560.00 0.04 USD | IDR 580.00 0.04 USD | IDR 411.12B 26.27M USD | 0 | -IDR 84.20 -0.005 USD | ||
| PT Yanaprima Hastapersada Tbk YPAS.JK | IDR 610.00 0.04 USD |
-1.61
|
IDR 407.48B 26.04M USD | IDR 32.80K 2.1 USD | IDR 570.00 0.04 USD | IDR 640.00 0.04 USD | IDR 407.48B 26.04M USD | 0 | -IDR 5.27 -0.0003 USD | ||
| PT Argha Karya Prima Industry Tbk AKPI.JK | IDR 570.00 0.04 USD |
+1.79
|
IDR 348.98B 22.3M USD | IDR 12.60K 0.81 USD | IDR 565.00 0.04 USD | IDR 570.00 0.04 USD | IDR 348.98B 22.3M USD | 51.91 | IDR 10.98 0.0007 USD | ||
| PT Karya Bersama Anugerah Tbk KBAG.JK | IDR 48.00 0.0030 USD |
0
|
IDR 343.20B 21.93M USD | IDR 2.53M 161.74 USD | IDR 48.00 0.0030 USD | IDR 48.00 0.0030 USD | IDR 343.20B 21.93M USD | 0 | -IDR 0.08 -0.000004 USD | ||
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 56.00 0.0035 USD |
+1.82
|
IDR 333.69B 21.32M USD | IDR 7.05M 450.45 USD | IDR 56.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 333.69B 21.32M USD | 0 | -IDR 4.74 -0.0003 USD | ||
| PT Yelooo Integra Datanet Tbk YELO.JK | IDR 150.00 0.0095 USD |
0
|
IDR 286.92B 18.33M USD | IDR 1.19B 75.77K USD | IDR 126.00 0.0080 USD | IDR 172.00 0.01 USD | IDR 286.92B 18.33M USD | 9.09 | IDR 16.49 0.001 USD | ||
| PT Eratex Djaja Tbk ERTX.JK | IDR 206.00 0.01 USD |
-2.83
|
IDR 265.03B 16.94M USD | IDR 979.80K 62.61 USD | IDR 202.00 0.01 USD | IDR 212.00 0.01 USD | IDR 265.03B 16.94M USD | 205999.98 | IDR 0.00 0.00000006 USD | ||
| PT Chitose Internasional Tbk CINT.JK | IDR 226.00 0.01 USD |
+17.71
|
IDR 226.00B 14.44M USD | IDR 20.41M 1.3K USD | IDR 189.00 0.01 USD | IDR 236.00 0.02 USD | IDR 226.00B 14.44M USD | 0 | -IDR 98.86 -0.006 USD | ||
| PT Jaya Bersama Indo Tbk DUCK.JK | IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
| PT Ever Shine Tex Tbk ESTI.JK | IDR 111.00 0.0070 USD |
-0.87
|
IDR 223.69B 14.29M USD | IDR 3.33M 212.51 USD | IDR 107.00 0.0068 USD | IDR 116.00 0.0074 USD | IDR 223.69B 14.29M USD | 110999.99 | IDR 0.00 0.00000006 USD | ||
| PT Electronic City Indonesia Tbk ECII.JK | IDR 183.00 0.01 USD |
+0.55
|
IDR 222.32B 14.21M USD | IDR 206.10K 13.17 USD | IDR 181.00 0.01 USD | IDR 186.00 0.01 USD | IDR 222.32B 14.21M USD | 0 | -IDR 20.15 -0.001 USD | ||
| PT Pioneerindo Gourmet International Tbk PTSP.JK | IDR 1,000.00 0.06 USD |
0
|
IDR 220.81B 14.11M USD | IDR 7.70K 0.49 USD | IDR 1,000.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 220.81B 14.11M USD | 11.79 | IDR 84.80 0.005 USD | ||
| PT Cipta Selera Murni Tbk CSMI.JK | IDR 252.00 0.02 USD |
-3.79
|
IDR 205.65B 13.14M USD | IDR 23.15M 1.48K USD | IDR 246.00 0.02 USD | IDR 270.00 0.02 USD | IDR 205.65B 13.14M USD | 0 | -IDR 4.11 -0.0002 USD | ||
| PT Multi Prima Sejahtera Tbk LPIN.JK | IDR 442.00 0.03 USD |
+0.91
|
IDR 187.85B 12M USD | IDR 27.60K 1.76 USD | IDR 438.00 0.03 USD | IDR 444.00 0.03 USD | IDR 187.85B 12M USD | 7.22 | IDR 61.18 0.003 USD | ||
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| PT Globe Kita Terang Tbk GLOB.JK | IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 370.00 0.02 USD |
0
|
IDR 166.50B 10.64M USD | IDR 7.60M 485.95 USD | IDR 358.00 0.02 USD | IDR 374.00 0.02 USD | IDR 166.50B 10.64M USD | 0 | -IDR 18.55 -0.001 USD | ||
| PT Gema Grahasarana Tbk GEMA.JK | IDR 95.00 0.0060 USD |
0
|
IDR 152.00B 9.71M USD | IDR 5.03M 321.54 USD | IDR 95.00 0.0060 USD | IDR 98.00 0.0062 USD | IDR 152.00B 9.71M USD | 8.17 | IDR 11.62 0.0007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}