Quốc gia: Indonesia Sàn giao dịch: Jakarta Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Indonesia (120)
- {{country.name}}
- Tất cả các quốc gia
- Indonesia (120)
Jakarta (120)
- {{item.name}}
- Tất cả các sàn giao dịch
- Jakarta (120)
Người tiêu dùng theo chu kì (120)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (10)
- Đồ nội thất, đồ dùng & thiết bị (10)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (10)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (16)
- Nhà hàng (7)
- Bán lẻ quần áo (2)
- Khu mua sắm (7)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (9)
- Nhàn rỗi (3)
- Nhà nghỉ (20)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 1,145.00 0.07 USD |
+10.1
|
IDR 28.17T 1.8B USD | IDR 383.82M 24.53K USD | IDR 1,000.00 0.06 USD | IDR 1,155.00 0.07 USD | IDR 28.17T 1.8B USD | 244.13 | IDR 4.69 0.0002 USD | ||
| PT Bukalapak.com Tbk. BUKA.JK | IDR 170.00 0.01 USD |
+1.19
|
IDR 17.54T 1.12B USD | IDR 193.94M 12.39K USD | IDR 166.00 0.01 USD | IDR 170.00 0.01 USD | IDR 17.54T 1.12B USD | 8.08 | IDR 21.02 0.001 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 238.00 0.02 USD |
+5.31
|
IDR 2.34T 149.71M USD | IDR 578.61M 36.97K USD | IDR 224.00 0.01 USD | IDR 244.00 0.02 USD | IDR 2.34T 149.71M USD | 0 | -IDR 0.76 -0.00004 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 147.00 0.0093 USD |
+8.09
|
IDR 2.30T 146.67M USD | IDR 347.60M 22.21K USD | IDR 137.00 0.0087 USD | IDR 148.00 0.0094 USD | IDR 2.30T 146.67M USD | 0 | -IDR 8.44 -0.0005 USD | ||
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 123.00 0.0078 USD |
-0.81
|
IDR 1.85T 117.9M USD | IDR 16.83M 1.08K USD | IDR 122.00 0.0077 USD | IDR 127.00 0.0081 USD | IDR 1.85T 117.9M USD | 8.91 | IDR 13.79 0.0008 USD | ||
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 85.00 0.0054 USD |
0
|
IDR 1.08T 69.23M USD | IDR 23.46M 1.5K USD | IDR 84.00 0.0053 USD | IDR 86.00 0.0054 USD | IDR 1.08T 69.23M USD | 31.13 | IDR 2.73 0.0001 USD | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 62.00 0.0039 USD |
+3.33
|
IDR 803.93B 51.37M USD | IDR 380.91M 24.34K USD | IDR 60.00 0.0038 USD | IDR 66.00 0.0042 USD | IDR 803.93B 51.37M USD | 0 | -IDR 9.30 -0.0005 USD | ||
| PT Bersama Zatta Jaya Tbk ZATA.JK | IDR 65.00 0.0041 USD |
0
|
IDR 552.24B 35.29M USD | IDR 13.53M 864.66 USD | IDR 64.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 552.24B 35.29M USD | 0 | IDR 0.00 0 USD | ||
| PT Trisula Textile Industries Tbk BELL.JK | IDR 72.00 0.0046 USD |
0
|
IDR 519.30B 33.18M USD | IDR 15.19M 970.49 USD | IDR 71.00 0.0045 USD | IDR 73.00 0.0046 USD | IDR 519.30B 33.18M USD | 1107.69 | IDR 0.07 0.000004 USD | ||
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 19.00 0.0012 USD |
0
|
IDR 429.06B 27.42M USD | IDR 18.31M 1.17K USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 429.06B 27.42M USD | 0 | -IDR 0.26 -0.00001 USD | ||
| PT Multistrada Arah Sarana Tbk MASA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
| PT. Mitra Adiperkasa Tbk MAPI.JK | IDR 1,300.00 0.08 USD |
+0.39
|
IDR 21.58T 1.38B USD | IDR 16.29M 1.04K USD | IDR 1,290.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 21.58T 1.38B USD | 11.71 | IDR 110.98 0.007 USD | ||
| PT Map Aktif Adiperkasa Tbk MAPA.JK | IDR 735.00 0.05 USD |
-1.34
|
IDR 20.95T 1.34B USD | IDR 19.02M 1.22K USD | IDR 720.00 0.05 USD | IDR 745.00 0.05 USD | IDR 20.95T 1.34B USD | 14.70 | IDR 49.99 0.003 USD | ||
| PT Fajar Surya Wisesa Tbk FASW.JK | IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
| PT Golden Flower Tbk POLU.JK | IDR 22,675.00 1.45 USD |
-1.31
|
IDR 17.01T 1.09B USD | IDR 10.10K 0.65 USD | IDR 22,525.00 1.44 USD | IDR 23,000.00 1.47 USD | IDR 17.01T 1.09B USD | 1999.55 | IDR 11.34 0.0007 USD | ||
| PT Astra Otoparts Tbk AUTO.JK | IDR 2,660.00 0.17 USD |
+1.14
|
IDR 12.82T 819.25M USD | IDR 1.94M 124.2 USD | IDR 2,610.00 0.17 USD | IDR 2,680.00 0.17 USD | IDR 12.82T 819.25M USD | 6.11 | IDR 434.91 0.03 USD | ||
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,715.00 0.11 USD |
-2.56
|
IDR 9.88T 631.1M USD | IDR 47.41M 3.03K USD | IDR 1,715.00 0.11 USD | IDR 1,780.00 0.11 USD | IDR 9.88T 631.1M USD | 8.79 | IDR 195.00 0.01 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | IDR 428.00 0.03 USD |
+0.94
|
IDR 7.34T 469.05M USD | IDR 29.21M 1.87K USD | IDR 424.00 0.03 USD | IDR 430.00 0.03 USD | IDR 7.34T 469.05M USD | 9.13 | IDR 46.87 0.002 USD | ||
| PT Citra Putra Realty Tbk CLAY.JK | IDR 2,680.00 0.17 USD |
-2.9
|
IDR 6.89T 440.13M USD | IDR 520.20K 33.24 USD | IDR 2,650.00 0.17 USD | IDR 2,760.00 0.18 USD | IDR 6.89T 440.13M USD | 0 | -IDR 2.68 -0.0001 USD | ||
| PT Erajaya Swasembada Tbk ERAA.JK | IDR 408.00 0.03 USD |
+0.49
|
IDR 6.44T 411.51M USD | IDR 37.10M 2.37K USD | IDR 406.00 0.03 USD | IDR 412.00 0.03 USD | IDR 6.44T 411.51M USD | 6.24 | IDR 65.36 0.004 USD | ||
| PT Hartadinata Abadi Tbk HRTA.JK | IDR 1,385.00 0.09 USD |
+2.21
|
IDR 6.38T 407.58M USD | IDR 37.59M 2.4K USD | IDR 1,365.00 0.09 USD | IDR 1,440.00 0.09 USD | IDR 6.38T 407.58M USD | 8.71 | IDR 158.86 0.01 USD | ||
| PT Dharma Polimetal Tbk DRMA.JK | IDR 1,055.00 0.07 USD |
+1.93
|
IDR 4.96T 317.25M USD | IDR 2.54M 162.34 USD | IDR 1,035.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 4.96T 317.25M USD | 8.34 | IDR 126.39 0.008 USD | ||
| PT Indomobil Sukses Internasional Tbk IMAS.JK | IDR 1,160.00 0.07 USD |
-0.43
|
IDR 4.63T 296.08M USD | IDR 352.40K 22.52 USD | IDR 1,150.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 4.63T 296.08M USD | 26.88 | IDR 43.15 0.002 USD | ||
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | IDR 965.00 0.06 USD |
0
|
IDR 4.23T 270.08M USD | IDR 1.09M 69.33 USD | IDR 965.00 0.06 USD | IDR 970.00 0.06 USD | IDR 4.23T 270.08M USD | 7.65 | IDR 126.03 0.008 USD | ||
| PT Bintang Oto Global Tbk BOGA.JK | IDR 1,050.00 0.07 USD |
+25
|
IDR 3.99T 255.2M USD | IDR 1.97M 126.16 USD | IDR 945.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 3.99T 255.2M USD | 0 | -IDR 8.93 -0.0005 USD | ||
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,670.00 0.11 USD |
+1.83
|
IDR 3.99T 254.83M USD | IDR 500.00 0.03 USD | IDR 1,670.00 0.11 USD | IDR 1,670.00 0.11 USD | IDR 3.99T 254.83M USD | 0 | -IDR 75.31 -0.004 USD | ||
| PT Duta Intidaya Tbk DAYA.JK | IDR 1,530.00 0.1 USD |
+2.34
|
IDR 3.70T 236.66M USD | IDR 34.00K 2.17 USD | IDR 1,470.00 0.09 USD | IDR 1,530.00 0.1 USD | IDR 3.70T 236.66M USD | 50.24 | IDR 30.45 0.001 USD | ||
| PT Panca Budi Idaman Tbk PBID.JK | IDR 490.00 0.03 USD |
0
|
IDR 3.68T 234.84M USD | IDR 527.90K 33.73 USD | IDR 486.00 0.03 USD | IDR 494.00 0.03 USD | IDR 3.68T 234.84M USD | 9.15 | IDR 53.51 0.003 USD | ||
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,045.00 0.07 USD |
0
|
IDR 3.64T 232.68M USD | IDR 2.27M 144.97 USD | IDR 1,040.00 0.07 USD | IDR 1,055.00 0.07 USD | IDR 3.64T 232.68M USD | 3.68 | IDR 283.93 0.02 USD | ||
| PT Argo Pantes Tbk ARGO.JK | IDR 1,060.00 0.07 USD |
0
|
IDR 3.36T 215.02M USD | IDR 5.50K 0.35 USD | IDR 1,040.00 0.07 USD | IDR 1,090.00 0.07 USD | IDR 3.36T 215.02M USD | 0 | -IDR 6.47 -0.0004 USD | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 436.00 0.03 USD |
-0.46
|
IDR 2.59T 165.25M USD | IDR 2.37M 151.49 USD | IDR 434.00 0.03 USD | IDR 440.00 0.03 USD | IDR 2.59T 165.25M USD | 7.73 | IDR 56.37 0.003 USD | ||
| PT Fast Food Indonesia Tbk FAST.JK | IDR 565.00 0.04 USD |
-2.59
|
IDR 2.55T 163.21M USD | IDR 11.51M 735.42 USD | IDR 555.00 0.04 USD | IDR 585.00 0.04 USD | IDR 2.55T 163.21M USD | 0 | -IDR 113.00 -0.007 USD | ||
| PT Tifico Fiber Indonesia Tbk TFCO.JK | IDR 500.00 0.03 USD |
0
|
IDR 2.41T 154.1M USD | IDR 200.00 0.01 USD | IDR 500.00 0.03 USD | IDR 500.00 0.03 USD | IDR 2.41T 154.1M USD | 27.17 | IDR 18.40 0.001 USD | ||
| PT Integra Indocabinet Tbk WOOD.JK | IDR 378.00 0.02 USD |
-2.07
|
IDR 2.37T 151.31M USD | IDR 14.31M 914.74 USD | IDR 376.00 0.02 USD | IDR 394.00 0.03 USD | IDR 2.37T 151.31M USD | 14.30 | IDR 26.42 0.001 USD | ||
| PT Kirana Megatara Tbk KMTR.JK | IDR 278.00 0.02 USD |
0
|
IDR 2.28T 145.94M USD | IDR 223.60K 14.29 USD | IDR 274.00 0.02 USD | IDR 282.00 0.02 USD | IDR 2.28T 145.94M USD | 0.10 | IDR 2.55K 0.16 USD | ||
| PT Indo Kordsa Tbk BRAM.JK | IDR 5,000.00 0.32 USD |
+1.63
|
IDR 2.25T 143.8M USD | IDR 3.40K 0.22 USD | IDR 4,850.00 0.31 USD | IDR 5,000.00 0.32 USD | IDR 2.25T 143.8M USD | 0 | -IDR 20.50 -0.001 USD | ||
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 490.00 0.03 USD |
-2
|
IDR 2.05T 131M USD | IDR 367.10K 23.46 USD | IDR 488.00 0.03 USD | IDR 500.00 0.03 USD | IDR 2.05T 131M USD | 0 | -IDR 31.35 -0.002 USD | ||
| PT Panca Anugrah Wisesa Tbk MGLV.JK | IDR 1,050.00 0.07 USD |
+9.95
|
IDR 2.00T 127.81M USD | IDR 2.78M 177.65 USD | IDR 860.00 0.05 USD | IDR 1,050.00 0.07 USD | IDR 2.00T 127.81M USD | 249.40 | IDR 4.21 0.0002 USD | ||
| PT Matahari Department Store Tbk LPPF.JK | IDR 1,695.00 0.11 USD |
0
|
IDR 1.98T 126.75M USD | IDR 695.80K 44.46 USD | IDR 1,685.00 0.11 USD | IDR 1,705.00 0.11 USD | IDR 1.98T 126.75M USD | 4.72 | IDR 359.00 0.02 USD | ||
| PT Surya Pertiwi Tbk SPTO.JK | IDR 700.00 0.04 USD |
+0.72
|
IDR 1.89T 120.77M USD | IDR 4.35M 278.1 USD | IDR 690.00 0.04 USD | IDR 700.00 0.04 USD | IDR 1.89T 120.77M USD | 7.18 | IDR 97.44 0.006 USD | ||
| PT. Indo-Rama Synthetics Tbk INDR.JK | IDR 2,780.00 0.18 USD |
-2.46
|
IDR 1.82T 116.24M USD | IDR 33.20K 2.12 USD | IDR 2,780.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 1.82T 116.24M USD | 0 | -IDR 397.80 -0.02 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 169.00 0.01 USD |
+6.96
|
IDR 1.75T 111.79M USD | IDR 16.22M 1.04K USD | IDR 162.00 0.01 USD | IDR 169.00 0.01 USD | IDR 1.75T 111.79M USD | 0 | -IDR 0.99 -0.00006 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 256.00 0.02 USD |
-0.78
|
IDR 1.74T 111.08M USD | IDR 273.20K 17.46 USD | IDR 250.00 0.02 USD | IDR 264.00 0.02 USD | IDR 1.74T 111.08M USD | 19.72 | IDR 12.98 0.0008 USD | ||
| PT Sona Topas Tourism Industry Tbk SONA.JK | IDR 2,410.00 0.15 USD |
-0.82
|
IDR 1.60T 102.01M USD | IDR 38.10K 2.43 USD | IDR 2,400.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 1.60T 102.01M USD | 22.12 | IDR 108.93 0.006 USD | ||
| PT Putra Mandiri Jembar Tbk PMJS.JK | IDR 116.00 0.0074 USD |
-0.85
|
IDR 1.60T 101.96M USD | IDR 1.39M 88.63 USD | IDR 112.00 0.0071 USD | IDR 117.00 0.0074 USD | IDR 1.60T 101.96M USD | 16.73 | IDR 6.93 0.0004 USD | ||
| PT Indospring Tbk INDS.JK | IDR 224.00 0.01 USD |
0
|
IDR 1.47T 93.94M USD | IDR 279.20K 17.84 USD | IDR 222.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.47T 93.94M USD | 21.31 | IDR 10.51 0.0006 USD | ||
| PT Surya Permata Andalan Tbk NATO.JK | IDR 179.00 0.01 USD |
+1.7
|
IDR 1.43T 91.52M USD | IDR 8.30M 530.24 USD | IDR 171.00 0.01 USD | IDR 186.00 0.01 USD | IDR 1.43T 91.52M USD | 0 | -IDR 0.05 -0.000003 USD | ||
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 310.00 0.02 USD |
+2.65
|
IDR 1.39T 88.76M USD | IDR 74.24M 4.74K USD | IDR 290.00 0.02 USD | IDR 320.00 0.02 USD | IDR 1.39T 88.76M USD | 95.20 | IDR 3.26 0.0002 USD | ||
| PT Arthavest Tbk ARTA.JK | IDR 3,040.00 0.19 USD |
+3.4
|
IDR 1.36T 86.77M USD | IDR 9.60K 0.61 USD | IDR 2,950.00 0.19 USD | IDR 3,120.00 0.2 USD | IDR 1.36T 86.77M USD | 0 | -IDR 5.00 -0.0003 USD | ||
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 580.00 0.04 USD |
-0.85
|
IDR 1.35T 86.32M USD | IDR 1.00M 64.17 USD | IDR 575.00 0.04 USD | IDR 595.00 0.04 USD | IDR 1.35T 86.32M USD | 12.28 | IDR 47.21 0.003 USD | ||
| PT Trias Sentosa Tbk TRST.JK | IDR 458.00 0.03 USD |
-6.53
|
IDR 1.29T 82.18M USD | IDR 556.70K 35.57 USD | IDR 454.00 0.03 USD | IDR 474.00 0.03 USD | IDR 1.29T 82.18M USD | 32.05 | IDR 14.29 0.0009 USD | ||
| PT Sunson Textile Manufacturer Tbk SSTM.JK | IDR 1,085.00 0.07 USD |
+24.71
|
IDR 1.27T 81.18M USD | IDR 4.13M 263.61 USD | IDR 770.00 0.05 USD | IDR 1,085.00 0.07 USD | IDR 1.27T 81.18M USD | 27.55 | IDR 39.38 0.002 USD | ||
| PT Panorama Sentrawisata Tbk PANR.JK | IDR 720.00 0.05 USD |
+0.7
|
IDR 999.00B 63.84M USD | IDR 5.69M 363.61 USD | IDR 695.00 0.04 USD | IDR 725.00 0.05 USD | IDR 999.00B 63.84M USD | 0 | -IDR 75.04 -0.004 USD | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 865.00 0.06 USD |
+0.58
|
IDR 968.22B 61.87M USD | IDR 6.20K 0.4 USD | IDR 860.00 0.05 USD | IDR 875.00 0.06 USD | IDR 968.22B 61.87M USD | 0 | -IDR 46.10 -0.002 USD | ||
| PT Hotel Fitra International Tbk FITT.JK | IDR 740.00 0.05 USD |
-3.9
|
IDR 965.16B 61.68M USD | IDR 485.90K 31.05 USD | IDR 740.00 0.05 USD | IDR 770.00 0.05 USD | IDR 965.16B 61.68M USD | 0 | -IDR 7.46 -0.0004 USD | ||
| PT Bahtera Bumi Raya Tbk PGJO.JK | IDR 1,185.00 0.08 USD |
-8.49
|
IDR 943.09B 60.27M USD | IDR 6.03M 385.3 USD | IDR 1,170.00 0.07 USD | IDR 1,300.00 0.08 USD | IDR 943.09B 60.27M USD | 0 | -IDR 15.81 -0.001 USD | ||
| PT Imago Mulia Persada Tbk LFLO.JK | IDR 700.00 0.04 USD |
0
|
IDR 915.41B 58.5M USD | IDR 304.60K 19.46 USD | IDR 660.00 0.04 USD | IDR 700.00 0.04 USD | IDR 915.41B 58.5M USD | 0 | IDR 0.00 0 USD | ||
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | IDR 520.00 0.03 USD |
-0.95
|
IDR 832.00B 53.17M USD | IDR 87.80K 5.61 USD | IDR 515.00 0.03 USD | IDR 525.00 0.03 USD | IDR 832.00B 53.17M USD | 6.11 | IDR 85.02 0.005 USD | ||
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | IDR 125.00 0.0079 USD |
+0.81
|
IDR 805.42B 51.47M USD | IDR 674.80K 43.12 USD | IDR 120.00 0.0076 USD | IDR 128.00 0.0081 USD | IDR 805.42B 51.47M USD | 46.29 | IDR 2.70 0.0001 USD | ||
| PT Kedawung Setia Industrial Tbk KDSI.JK | IDR 462.00 0.03 USD |
+1.76
|
IDR 748.44B 47.83M USD | IDR 105.10K 6.72 USD | IDR 448.00 0.03 USD | IDR 464.00 0.03 USD | IDR 748.44B 47.83M USD | 2.57 | IDR 179.34 0.01 USD | ||
| PT Pan Brothers Tbk PBRX.JK | IDR 34.00 0.0021 USD |
0
|
IDR 730.39B 46.67M USD | IDR 7.01M 448.27 USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 730.39B 46.67M USD | 0.48 | IDR 69.49 0.004 USD | ||
| PT Perdana Bangun Pusaka Tbk KONI.JK | IDR 2,280.00 0.15 USD |
-4.2
|
IDR 711.36B 45.46M USD | IDR 67.50K 4.31 USD | IDR 2,100.00 0.13 USD | IDR 2,490.00 0.16 USD | IDR 711.36B 45.46M USD | 45.45 | IDR 50.16 0.003 USD | ||
| PT Berlina Tbk BRNA.JK | IDR 720.00 0.05 USD |
-2.04
|
IDR 704.96B 45.05M USD | IDR 23.00K 1.47 USD | IDR 715.00 0.05 USD | IDR 750.00 0.05 USD | IDR 704.96B 45.05M USD | 45.85 | IDR 15.70 0.001 USD | ||
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 228.00 0.01 USD |
0
|
IDR 685.25B 43.79M USD | IDR 934.20K 59.7 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 685.25B 43.79M USD | 17.20 | IDR 13.25 0.0008 USD | ||
| PT Tunas Alfin Tbk TALF.JK | IDR 490.00 0.03 USD |
+0.82
|
IDR 663.18B 42.38M USD | IDR 95.60K 6.11 USD | IDR 486.00 0.03 USD | IDR 496.00 0.03 USD | IDR 663.18B 42.38M USD | 32.21 | IDR 15.21 0.0009 USD | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 256.00 0.02 USD |
-4.48
|
IDR 620.89B 39.68M USD | IDR 7.61M 486.29 USD | IDR 250.00 0.02 USD | IDR 270.00 0.02 USD | IDR 620.89B 39.68M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
| PT Asiaplast Industries Tbk APLI.JK | IDR 434.00 0.03 USD |
+0.46
|
IDR 591.40B 37.79M USD | IDR 76.00K 4.86 USD | IDR 418.00 0.03 USD | IDR 438.00 0.03 USD | IDR 591.40B 37.79M USD | 0 | -IDR 0.52 -0.00003 USD | ||
| PT Trisula International Tbk TRIS.JK | IDR 192.00 0.01 USD |
0
|
IDR 590.60B 37.74M USD | IDR 466.30K 29.8 USD | IDR 189.00 0.01 USD | IDR 193.00 0.01 USD | IDR 590.60B 37.74M USD | 52.21 | IDR 3.68 0.0002 USD | ||
| PT Pudjiadi and Sons Tbk PNSE.JK | IDR 740.00 0.05 USD |
0
|
IDR 590.38B 37.73M USD | IDR 7.00K 0.45 USD | IDR 730.00 0.05 USD | IDR 740.00 0.05 USD | IDR 590.38B 37.73M USD | 0 | -IDR 39.21 -0.002 USD | ||
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | IDR 170.00 0.01 USD |
0
|
IDR 581.07B 37.13M USD | IDR 218.10K 13.94 USD | IDR 167.00 0.01 USD | IDR 171.00 0.01 USD | IDR 581.07B 37.13M USD | 5.15 | IDR 32.98 0.002 USD | ||
| PT Andalan Sakti Primaindo Tbk ASPI.JK | IDR 830.00 0.05 USD |
0
|
IDR 567.56B 36.27M USD | IDR 1.50M 95.73 USD | IDR 800.00 0.05 USD | IDR 880.00 0.06 USD | IDR 567.56B 36.27M USD | 0 | -IDR 1.35 -0.00008 USD | ||
| PT Damai Sejahtera Abadi Tbk UFOE.JK | IDR 192.00 0.01 USD |
+1.05
|
IDR 556.47B 35.56M USD | IDR 1.03M 66.07 USD | IDR 187.00 0.01 USD | IDR 196.00 0.01 USD | IDR 556.47B 35.56M USD | 36.00 | IDR 5.33 0.0003 USD | ||
| PT Champion Pacific Indonesia Tbk IGAR.JK | IDR 555.00 0.04 USD |
+11
|
IDR 516.09B 32.98M USD | IDR 1.77M 113.36 USD | IDR 505.00 0.03 USD | IDR 560.00 0.04 USD | IDR 516.09B 32.98M USD | 8.62 | IDR 64.38 0.004 USD | ||
| PT Mega Perintis Tbk ZONE.JK | IDR 555.00 0.04 USD |
0
|
IDR 482.95B 30.86M USD | IDR 3.10K 0.2 USD | IDR 540.00 0.03 USD | IDR 565.00 0.04 USD | IDR 482.95B 30.86M USD | 9.83 | IDR 56.43 0.003 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 482.00 0.03 USD |
+24.87
|
IDR 482.00B 30.8M USD | IDR 8.40M 536.48 USD | IDR 448.00 0.03 USD | IDR 482.00 0.03 USD | IDR 482.00B 30.8M USD | 0 | -IDR 25.09 -0.001 USD | ||
| PT Bayu Buana Tbk BAYU.JK | IDR 1,320.00 0.08 USD |
0
|
IDR 466.25B 29.79M USD | IDR 314.40K 20.09 USD | IDR 1,310.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 466.25B 29.79M USD | 56.08 | IDR 23.54 0.001 USD | ||
| PT Goodyear Indonesia Tbk GDYR.JK | IDR 1,115.00 0.07 USD |
+1.36
|
IDR 457.15B 29.21M USD | IDR 3.20K 0.2 USD | IDR 1,100.00 0.07 USD | IDR 1,115.00 0.07 USD | IDR 457.15B 29.21M USD | 185833.32 | IDR 0.01 0.0000003 USD | ||
| PT Boston Furniture Industries Tbk SOFA.JK | IDR 266.00 0.02 USD |
-1.48
|
IDR 439.85B 28.11M USD | IDR 7.42M 474.13 USD | IDR 254.00 0.02 USD | IDR 274.00 0.02 USD | IDR 439.85B 28.11M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| PT Destinasi Tirta Nusantara Tbk PDES.JK | IDR 610.00 0.04 USD |
-0.81
|
IDR 436.15B 27.87M USD | IDR 71.00K 4.54 USD | IDR 600.00 0.04 USD | IDR 615.00 0.04 USD | IDR 436.15B 27.87M USD | 0 | -IDR 84.20 -0.005 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 94.00 0.0060 USD |
+1.08
|
IDR 387.88B 24.79M USD | IDR 754.20K 48.19 USD | IDR 93.00 0.0059 USD | IDR 94.00 0.0060 USD | IDR 387.88B 24.79M USD | 22.69 | IDR 4.14 0.0002 USD | ||
| PT Argha Karya Prima Industry Tbk AKPI.JK | IDR 575.00 0.04 USD |
+0.88
|
IDR 352.04B 22.5M USD | IDR 12.00K 0.77 USD | IDR 570.00 0.04 USD | IDR 580.00 0.04 USD | IDR 352.04B 22.5M USD | 51.80 | IDR 11.10 0.0007 USD | ||
| PT Ever Shine Tex Tbk ESTI.JK | IDR 169.00 0.01 USD |
+9.74
|
IDR 340.57B 21.76M USD | IDR 3.62M 231.43 USD | IDR 160.00 0.01 USD | IDR 169.00 0.01 USD | IDR 340.57B 21.76M USD | 168999.98 | IDR 0.00 0.00000006 USD | ||
| PT Yanaprima Hastapersada Tbk YPAS.JK | IDR 452.00 0.03 USD |
0
|
IDR 301.94B 19.29M USD | IDR 100.00 0.01 USD | IDR 452.00 0.03 USD | IDR 452.00 0.03 USD | IDR 301.94B 19.29M USD | 0 | -IDR 5.29 -0.0003 USD | ||
| PT Karya Bersama Anugerah Tbk KBAG.JK | IDR 42.00 0.0026 USD |
0
|
IDR 300.30B 19.19M USD | IDR 1.62M 103.44 USD | IDR 42.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 300.30B 19.19M USD | 0 | -IDR 0.08 -0.000004 USD | ||
| PT Pioneerindo Gourmet International Tbk PTSP.JK | IDR 1,175.00 0.08 USD |
+0.43
|
IDR 259.45B 16.58M USD | IDR 124.30K 7.94 USD | IDR 1,110.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 259.45B 16.58M USD | 13.86 | IDR 84.72 0.005 USD | ||
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 40.00 0.0025 USD |
0
|
IDR 238.35B 15.23M USD | IDR 214.30K 13.69 USD | IDR 38.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 238.35B 15.23M USD | 0 | -IDR 4.74 -0.0003 USD | ||
| PT Cipta Selera Murni Tbk CSMI.JK | IDR 286.00 0.02 USD |
-5.92
|
IDR 233.39B 14.91M USD | IDR 57.61M 3.68K USD | IDR 282.00 0.02 USD | IDR 308.00 0.02 USD | IDR 233.39B 14.91M USD | 0 | -IDR 3.89 -0.0002 USD | ||
| PT Electronic City Indonesia Tbk ECII.JK | IDR 187.00 0.01 USD |
-0.53
|
IDR 227.18B 14.52M USD | IDR 579.40K 37.02 USD | IDR 185.00 0.01 USD | IDR 194.00 0.01 USD | IDR 227.18B 14.52M USD | 0 | -IDR 20.05 -0.001 USD | ||
| PT Jaya Bersama Indo Tbk DUCK.JK | IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
| PT Eratex Djaja Tbk ERTX.JK | IDR 173.00 0.01 USD |
0
|
IDR 222.57B 14.22M USD | IDR 537.70K 34.36 USD | IDR 171.00 0.01 USD | IDR 179.00 0.01 USD | IDR 222.57B 14.22M USD | 172999.98 | IDR 0.00 0.00000006 USD | ||
| PT Trimitra Prawara Goldland Tbk ATAP.JK | IDR 177.00 0.01 USD |
0
|
IDR 221.25B 14.14M USD | IDR 1.71M 109.5 USD | IDR 177.00 0.01 USD | IDR 177.00 0.01 USD | IDR 221.25B 14.14M USD | 54.04 | IDR 3.28 0.0002 USD | ||
| PT Chitose Internasional Tbk CINT.JK | IDR 216.00 0.01 USD |
-4.42
|
IDR 216.00B 13.8M USD | IDR 4.82M 307.77 USD | IDR 204.00 0.01 USD | IDR 228.00 0.01 USD | IDR 216.00B 13.8M USD | 0 | -IDR 98.86 -0.006 USD | ||
| PT Multi Prima Sejahtera Tbk LPIN.JK | IDR 458.00 0.03 USD |
+1.33
|
IDR 194.65B 12.44M USD | IDR 410.40K 26.23 USD | IDR 452.00 0.03 USD | IDR 462.00 0.03 USD | IDR 194.65B 12.44M USD | 7.48 | IDR 61.18 0.003 USD | ||
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 414.00 0.03 USD |
+1.47
|
IDR 186.30B 11.9M USD | IDR 13.31M 850.27 USD | IDR 404.00 0.03 USD | IDR 416.00 0.03 USD | IDR 186.30B 11.9M USD | 0 | -IDR 18.55 -0.001 USD | ||
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 122.00 0.0077 USD |
+9.91
|
IDR 184.80B 11.81M USD | IDR 1.32M 84.52 USD | IDR 122.00 0.0077 USD | IDR 122.00 0.0077 USD | IDR 184.80B 11.81M USD | 0 | IDR 0.00 0 USD | ||
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | IDR 356.00 0.02 USD |
+1.71
|
IDR 173.73B 11.1M USD | IDR 525.20K 33.56 USD | IDR 340.00 0.02 USD | IDR 372.00 0.02 USD | IDR 173.73B 11.1M USD | 0 | -IDR 0.78 -0.00004 USD | ||
| PT Globe Kita Terang Tbk GLOB.JK | IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
| PT Yelooo Integra Datanet Tbk YELO.JK | IDR 90.00 0.0057 USD |
+9.76
|
IDR 172.15B 11M USD | IDR 11.11M 710.03 USD | IDR 90.00 0.0057 USD | IDR 90.00 0.0057 USD | IDR 172.15B 11M USD | 5.45 | IDR 16.49 0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}