Quốc gia: Indonesia Sàn giao dịch: Jakarta Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Indonesia (120)
- {{country.name}}
- Tất cả các quốc gia
- Indonesia (120)
Jakarta (120)
- {{item.name}}
- Tất cả các sàn giao dịch
- Jakarta (120)
Người tiêu dùng theo chu kì (120)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (10)
- Đồ nội thất, đồ dùng & thiết bị (10)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (10)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (16)
- Nhà hàng (7)
- Bán lẻ quần áo (2)
- Khu mua sắm (7)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (9)
- Nhàn rỗi (3)
- Nhà nghỉ (20)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 1,340.00 0.09 USD |
+6.35
|
IDR 32.99T 2.11B USD | IDR 79.69M 5.09K USD | IDR 1,215.00 0.08 USD | IDR 1,365.00 0.09 USD | IDR 32.99T 2.11B USD | 313.08 | IDR 4.28 0.0002 USD | ||
| PT Bukalapak.com Tbk. BUKA.JK | IDR 156.00 0.0099 USD |
-3.7
|
IDR 16.09T 1.03B USD | IDR 130.60M 8.35K USD | IDR 156.00 0.0099 USD | IDR 163.00 0.01 USD | IDR 16.09T 1.03B USD | 7.41 | IDR 21.03 0.001 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 358.00 0.02 USD |
-9.6
|
IDR 3.52T 225.19M USD | IDR 28.51M 1.82K USD | IDR 358.00 0.02 USD | IDR 358.00 0.02 USD | IDR 3.52T 225.19M USD | 0 | -IDR 0.71 -0.00004 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 137.00 0.0087 USD |
-1.44
|
IDR 2.14T 136.69M USD | IDR 46.18M 2.95K USD | IDR 135.00 0.0086 USD | IDR 141.00 0.0090 USD | IDR 2.14T 136.69M USD | 0 | -IDR 7.80 -0.0004 USD | ||
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 85.00 0.0054 USD |
-2.3
|
IDR 1.08T 69.23M USD | IDR 28.87M 1.84K USD | IDR 84.00 0.0053 USD | IDR 88.00 0.0056 USD | IDR 1.08T 69.23M USD | 31.13 | IDR 2.73 0.0001 USD | ||
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 38.00 0.0024 USD |
-9.52
|
IDR 858.11B 54.83M USD | IDR 109.79M 7.02K USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 858.11B 54.83M USD | 0 | -IDR 0.26 -0.00001 USD | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 60.00 0.0038 USD |
0
|
IDR 778.00B 49.72M USD | IDR 29.54M 1.89K USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 778.00B 49.72M USD | 0 | -IDR 9.00 -0.0005 USD | ||
| PT Bersama Zatta Jaya Tbk ZATA.JK | IDR 62.00 0.0039 USD |
0
|
IDR 526.75B 33.66M USD | IDR 8.41M 537.7 USD | IDR 61.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 526.75B 33.66M USD | 0 | IDR 0.00 0 USD | ||
| PT Multistrada Arah Sarana Tbk MASA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
| PT Map Aktif Adiperkasa Tbk MAPA.JK | IDR 715.00 0.05 USD |
0
|
IDR 20.38T 1.3B USD | IDR 7.98M 509.69 USD | IDR 710.00 0.05 USD | IDR 725.00 0.05 USD | IDR 20.38T 1.3B USD | 14.30 | IDR 49.98 0.003 USD | ||
| PT. Mitra Adiperkasa Tbk MAPI.JK | IDR 1,200.00 0.08 USD |
+1.69
|
IDR 19.92T 1.27B USD | IDR 6.34M 405.05 USD | IDR 1,180.00 0.08 USD | IDR 1,220.00 0.08 USD | IDR 19.92T 1.27B USD | 10.80 | IDR 111.04 0.007 USD | ||
| PT Fajar Surya Wisesa Tbk FASW.JK | IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
| PT Astra Otoparts Tbk AUTO.JK | IDR 2,690.00 0.17 USD |
+4.26
|
IDR 12.97T 828.49M USD | IDR 2.29M 146.35 USD | IDR 2,600.00 0.17 USD | IDR 2,690.00 0.17 USD | IDR 12.97T 828.49M USD | 6.25 | IDR 430.09 0.03 USD | ||
| PT Golden Flower Tbk POLU.JK | IDR 15,050.00 0.96 USD |
-8.65
|
IDR 11.29T 721.29M USD | IDR 6.70K 0.43 USD | IDR 15,000.00 0.96 USD | IDR 15,400.00 0.98 USD | IDR 11.29T 721.29M USD | 1305.29 | IDR 11.53 0.0007 USD | ||
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,730.00 0.11 USD |
+0.29
|
IDR 9.96T 636.62M USD | IDR 966.90K 61.79 USD | IDR 1,720.00 0.11 USD | IDR 1,740.00 0.11 USD | IDR 9.96T 636.62M USD | 8.87 | IDR 194.93 0.01 USD | ||
| PT Hartadinata Abadi Tbk HRTA.JK | IDR 1,810.00 0.12 USD |
+6.78
|
IDR 8.34T 532.66M USD | IDR 29.07M 1.86K USD | IDR 1,755.00 0.11 USD | IDR 1,840.00 0.12 USD | IDR 8.34T 532.66M USD | 11.64 | IDR 155.43 0.009 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | IDR 414.00 0.03 USD |
-0.48
|
IDR 7.10T 453.71M USD | IDR 7.29M 465.82 USD | IDR 412.00 0.03 USD | IDR 420.00 0.03 USD | IDR 7.10T 453.71M USD | 8.91 | IDR 46.43 0.002 USD | ||
| PT Erajaya Swasembada Tbk ERAA.JK | IDR 408.00 0.03 USD |
0
|
IDR 6.44T 411.51M USD | IDR 11.24M 718.47 USD | IDR 406.00 0.03 USD | IDR 410.00 0.03 USD | IDR 6.44T 411.51M USD | 6.26 | IDR 65.08 0.004 USD | ||
| PT Citra Putra Realty Tbk CLAY.JK | IDR 2,480.00 0.16 USD |
0
|
IDR 6.37T 407.28M USD | IDR 135.20K 8.64 USD | IDR 2,370.00 0.15 USD | IDR 2,570.00 0.16 USD | IDR 6.37T 407.28M USD | 0 | -IDR 2.73 -0.0001 USD | ||
| PT Dharma Polimetal Tbk DRMA.JK | IDR 1,045.00 0.07 USD |
+0.48
|
IDR 4.92T 314.25M USD | IDR 422.00K 26.97 USD | IDR 1,030.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 4.92T 314.25M USD | 8.42 | IDR 123.97 0.007 USD | ||
| PT Indomobil Sukses Internasional Tbk IMAS.JK | IDR 1,200.00 0.08 USD |
-0.83
|
IDR 4.79T 306.29M USD | IDR 301.00K 19.23 USD | IDR 1,170.00 0.07 USD | IDR 1,220.00 0.08 USD | IDR 4.79T 306.29M USD | 11.69 | IDR 102.61 0.006 USD | ||
| PT Bintang Oto Global Tbk BOGA.JK | IDR 1,110.00 0.07 USD |
-0.89
|
IDR 4.22T 269.79M USD | IDR 90.60K 5.79 USD | IDR 1,025.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 4.22T 269.79M USD | 0 | -IDR 7.17 -0.0004 USD | ||
| PT Panca Anugrah Wisesa Tbk MGLV.JK | IDR 2,200.00 0.14 USD |
0
|
IDR 4.19T 267.8M USD | IDR 1.05M 67.35 USD | IDR 2,100.00 0.13 USD | IDR 2,200.00 0.14 USD | IDR 4.19T 267.8M USD | 522.56 | IDR 4.21 0.0002 USD | ||
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | IDR 955.00 0.06 USD |
0
|
IDR 4.18T 267.28M USD | IDR 745.40K 47.63 USD | IDR 950.00 0.06 USD | IDR 960.00 0.06 USD | IDR 4.18T 267.28M USD | 7.58 | IDR 125.96 0.008 USD | ||
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,055.00 0.07 USD |
0
|
IDR 3.68T 234.91M USD | IDR 1.47M 93.8 USD | IDR 1,045.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 3.68T 234.91M USD | 3.71 | IDR 283.90 0.02 USD | ||
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,530.00 0.1 USD |
-0.65
|
IDR 3.65T 233.47M USD | IDR 3.80K 0.24 USD | IDR 1,450.00 0.09 USD | IDR 1,540.00 0.1 USD | IDR 3.65T 233.47M USD | 0 | -IDR 74.06 -0.004 USD | ||
| PT Panca Budi Idaman Tbk PBID.JK | IDR 482.00 0.03 USD |
0
|
IDR 3.62T 231.01M USD | IDR 472.60K 30.2 USD | IDR 478.00 0.03 USD | IDR 484.00 0.03 USD | IDR 3.62T 231.01M USD | 9.00 | IDR 53.50 0.003 USD | ||
| PT Argo Pantes Tbk ARGO.JK | IDR 985.00 0.06 USD |
-0.51
|
IDR 3.13T 199.8M USD | IDR 4.70K 0.3 USD | IDR 985.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 3.13T 199.8M USD | 0 | -IDR 6.53 -0.0004 USD | ||
| PT Duta Intidaya Tbk DAYA.JK | IDR 1,265.00 0.08 USD |
-1.17
|
IDR 3.06T 195.67M USD | IDR 22.70K 1.45 USD | IDR 1,265.00 0.08 USD | IDR 1,290.00 0.08 USD | IDR 3.06T 195.67M USD | 42.59 | IDR 29.70 0.001 USD | ||
| PT Sunson Textile Manufacturer Tbk SSTM.JK | IDR 2,520.00 0.16 USD |
0
|
IDR 2.95T 188.55M USD | IDR 1.29M 82.55 USD | IDR 2,020.00 0.13 USD | IDR 2,520.00 0.16 USD | IDR 2.95T 188.55M USD | 63.99 | IDR 39.38 0.002 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 254.00 0.02 USD |
-5.93
|
IDR 2.63T 168.01M USD | IDR 26.84M 1.71K USD | IDR 254.00 0.02 USD | IDR 254.00 0.02 USD | IDR 2.63T 168.01M USD | 0 | -IDR 0.99 -0.00006 USD | ||
| PT Fast Food Indonesia Tbk FAST.JK | IDR 580.00 0.04 USD |
+4.5
|
IDR 2.62T 167.54M USD | IDR 10.03M 641.17 USD | IDR 535.00 0.03 USD | IDR 595.00 0.04 USD | IDR 2.62T 167.54M USD | 0 | -IDR 113.00 -0.007 USD | ||
| PT Surya Permata Andalan Tbk NATO.JK | IDR 316.00 0.02 USD |
0
|
IDR 2.53T 161.57M USD | IDR 12.89M 823.55 USD | IDR 264.00 0.02 USD | IDR 316.00 0.02 USD | IDR 2.53T 161.57M USD | 0 | -IDR 0.06 -0.000003 USD | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 414.00 0.03 USD |
-0.96
|
IDR 2.46T 156.91M USD | IDR 1.82M 116.34 USD | IDR 412.00 0.03 USD | IDR 418.00 0.03 USD | IDR 2.46T 156.91M USD | 7.34 | IDR 56.35 0.003 USD | ||
| PT Tifico Fiber Indonesia Tbk TFCO.JK | IDR 500.00 0.03 USD |
0
|
IDR 2.41T 154.1M USD | IDR 100.00 0.01 USD | IDR 500.00 0.03 USD | IDR 500.00 0.03 USD | IDR 2.41T 154.1M USD | 27.24 | IDR 18.35 0.001 USD | ||
| PT Integra Indocabinet Tbk WOOD.JK | IDR 362.00 0.02 USD |
-1.63
|
IDR 2.27T 144.9M USD | IDR 3.58M 229.02 USD | IDR 352.00 0.02 USD | IDR 370.00 0.02 USD | IDR 2.27T 144.9M USD | 13.70 | IDR 26.42 0.001 USD | ||
| PT Kirana Megatara Tbk KMTR.JK | IDR 276.00 0.02 USD |
0
|
IDR 2.27T 144.89M USD | IDR 105.40K 6.74 USD | IDR 274.00 0.02 USD | IDR 280.00 0.02 USD | IDR 2.27T 144.89M USD | 0.10 | IDR 2.55K 0.16 USD | ||
| PT Indo Kordsa Tbk BRAM.JK | IDR 4,730.00 0.3 USD |
+1.07
|
IDR 2.13T 136.03M USD | IDR 500.00 0.03 USD | IDR 4,690.00 0.3 USD | IDR 4,730.00 0.3 USD | IDR 2.13T 136.03M USD | 0 | -IDR 20.12 -0.001 USD | ||
| PT Matahari Department Store Tbk LPPF.JK | IDR 1,685.00 0.11 USD |
+0.6
|
IDR 1.97T 126M USD | IDR 802.30K 51.27 USD | IDR 1,670.00 0.11 USD | IDR 1,695.00 0.11 USD | IDR 1.97T 126M USD | 4.69 | IDR 358.95 0.02 USD | ||
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 458.00 0.03 USD |
+0.88
|
IDR 1.92T 122.44M USD | IDR 36.60K 2.34 USD | IDR 450.00 0.03 USD | IDR 458.00 0.03 USD | IDR 1.92T 122.44M USD | 0 | -IDR 32.00 -0.002 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 276.00 0.02 USD |
-3.5
|
IDR 1.87T 119.75M USD | IDR 455.80K 29.13 USD | IDR 274.00 0.02 USD | IDR 288.00 0.02 USD | IDR 1.87T 119.75M USD | 21.11 | IDR 13.07 0.0008 USD | ||
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 123.00 0.0078 USD |
-0.81
|
IDR 1.85T 117.9M USD | IDR 13.24M 845.98 USD | IDR 122.00 0.0077 USD | IDR 125.00 0.0079 USD | IDR 1.85T 117.9M USD | 8.84 | IDR 13.90 0.0008 USD | ||
| PT. Indo-Rama Synthetics Tbk INDR.JK | IDR 2,810.00 0.18 USD |
-1.06
|
IDR 1.84T 117.5M USD | IDR 4.30K 0.27 USD | IDR 2,710.00 0.17 USD | IDR 2,840.00 0.18 USD | IDR 1.84T 117.5M USD | 0 | -IDR 406.97 -0.02 USD | ||
| PT Surya Pertiwi Tbk SPTO.JK | IDR 640.00 0.04 USD |
+0.79
|
IDR 1.73T 110.42M USD | IDR 426.90K 27.28 USD | IDR 635.00 0.04 USD | IDR 645.00 0.04 USD | IDR 1.73T 110.42M USD | 6.57 | IDR 97.41 0.006 USD | ||
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 358.00 0.02 USD |
+0.56
|
IDR 1.60T 102.51M USD | IDR 14.13M 902.85 USD | IDR 354.00 0.02 USD | IDR 360.00 0.02 USD | IDR 1.60T 102.51M USD | 109.95 | IDR 3.26 0.0002 USD | ||
| PT Putra Mandiri Jembar Tbk PMJS.JK | IDR 113.00 0.0072 USD |
-0.88
|
IDR 1.55T 99.33M USD | IDR 15.30K 0.98 USD | IDR 113.00 0.0072 USD | IDR 114.00 0.0072 USD | IDR 1.55T 99.33M USD | 16.30 | IDR 6.93 0.0004 USD | ||
| PT Indospring Tbk INDS.JK | IDR 228.00 0.01 USD |
0
|
IDR 1.50T 95.61M USD | IDR 207.50K 13.26 USD | IDR 226.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.50T 95.61M USD | 21.69 | IDR 10.51 0.0006 USD | ||
| PT Sona Topas Tourism Industry Tbk SONA.JK | IDR 2,170.00 0.14 USD |
-3.56
|
IDR 1.44T 91.85M USD | IDR 5.70K 0.36 USD | IDR 2,150.00 0.14 USD | IDR 2,250.00 0.14 USD | IDR 1.44T 91.85M USD | 19.92 | IDR 108.90 0.006 USD | ||
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 565.00 0.04 USD |
-1.74
|
IDR 1.32T 84.09M USD | IDR 661.60K 42.28 USD | IDR 565.00 0.04 USD | IDR 580.00 0.04 USD | IDR 1.32T 84.09M USD | 11.86 | IDR 47.61 0.003 USD | ||
| PT Arthavest Tbk ARTA.JK | IDR 2,840.00 0.18 USD |
+2.53
|
IDR 1.27T 81.06M USD | IDR 1.60K 0.1 USD | IDR 2,700.00 0.17 USD | IDR 2,890.00 0.18 USD | IDR 1.27T 81.06M USD | 0 | -IDR 5.00 -0.0003 USD | ||
| PT Trias Sentosa Tbk TRST.JK | IDR 428.00 0.03 USD |
-0.47
|
IDR 1.20T 76.8M USD | IDR 108.70K 6.95 USD | IDR 418.00 0.03 USD | IDR 428.00 0.03 USD | IDR 1.20T 76.8M USD | 29.97 | IDR 14.28 0.0009 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 1,075.00 0.07 USD |
0
|
IDR 1.08T 68.69M USD | IDR 103.50K 6.61 USD | IDR 1,075.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 1.08T 68.69M USD | 0 | -IDR 25.09 -0.001 USD | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 900.00 0.06 USD |
0
|
IDR 1.01T 64.37M USD | IDR 28.80K 1.84 USD | IDR 875.00 0.06 USD | IDR 905.00 0.06 USD | IDR 1.01T 64.37M USD | 0 | -IDR 46.17 -0.002 USD | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 404.00 0.03 USD |
0
|
IDR 979.84B 62.61M USD | IDR 29.91M 1.91K USD | IDR 328.00 0.02 USD | IDR 404.00 0.03 USD | IDR 979.84B 62.61M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| PT Imago Mulia Persada Tbk LFLO.JK | IDR 695.00 0.04 USD |
+2.96
|
IDR 908.88B 58.08M USD | IDR 19.60K 1.25 USD | IDR 615.00 0.04 USD | IDR 725.00 0.05 USD | IDR 908.88B 58.08M USD | 0 | IDR 0.00 0 USD | ||
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | IDR 565.00 0.04 USD |
0
|
IDR 904.00B 57.77M USD | IDR 252.90K 16.16 USD | IDR 550.00 0.04 USD | IDR 570.00 0.04 USD | IDR 904.00B 57.77M USD | 6.64 | IDR 84.98 0.005 USD | ||
| PT Panorama Sentrawisata Tbk PANR.JK | IDR 650.00 0.04 USD |
-1.52
|
IDR 901.88B 57.63M USD | IDR 268.70K 17.17 USD | IDR 645.00 0.04 USD | IDR 660.00 0.04 USD | IDR 901.88B 57.63M USD | 0 | -IDR 75.04 -0.004 USD | ||
| PT Bahtera Bumi Raya Tbk PGJO.JK | IDR 1,005.00 0.06 USD |
-2.9
|
IDR 799.84B 51.11M USD | IDR 1.49M 95.43 USD | IDR 1,000.00 0.06 USD | IDR 1,060.00 0.07 USD | IDR 799.84B 51.11M USD | 0 | -IDR 15.81 -0.001 USD | ||
| PT Pan Brothers Tbk PBRX.JK | IDR 37.00 0.0023 USD |
-7.5
|
IDR 794.84B 50.79M USD | IDR 11.01M 703.53 USD | IDR 37.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 794.84B 50.79M USD | 0.53 | IDR 69.24 0.004 USD | ||
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | IDR 121.00 0.0077 USD |
-0.82
|
IDR 779.65B 49.82M USD | IDR 254.10K 16.24 USD | IDR 121.00 0.0077 USD | IDR 123.00 0.0078 USD | IDR 779.65B 49.82M USD | 45.31 | IDR 2.67 0.0001 USD | ||
| PT Tunas Alfin Tbk TALF.JK | IDR 560.00 0.04 USD |
-10.4
|
IDR 757.92B 48.43M USD | IDR 1.25M 79.97 USD | IDR 535.00 0.03 USD | IDR 620.00 0.04 USD | IDR 757.92B 48.43M USD | 36.81 | IDR 15.21 0.0009 USD | ||
| PT Hotel Fitra International Tbk FITT.JK | IDR 570.00 0.04 USD |
-10.24
|
IDR 743.44B 47.51M USD | IDR 1.23M 78.41 USD | IDR 560.00 0.04 USD | IDR 635.00 0.04 USD | IDR 743.44B 47.51M USD | 0 | -IDR 7.46 -0.0004 USD | ||
| PT Kedawung Setia Industrial Tbk KDSI.JK | IDR 458.00 0.03 USD |
-0.43
|
IDR 741.96B 47.41M USD | IDR 2.50K 0.16 USD | IDR 458.00 0.03 USD | IDR 458.00 0.03 USD | IDR 741.96B 47.41M USD | 2.55 | IDR 179.34 0.01 USD | ||
| PT Perdana Bangun Pusaka Tbk KONI.JK | IDR 2,260.00 0.14 USD |
-13.41
|
IDR 705.12B 45.06M USD | IDR 181.70K 11.61 USD | IDR 2,240.00 0.14 USD | IDR 2,410.00 0.15 USD | IDR 705.12B 45.06M USD | 43.29 | IDR 52.20 0.003 USD | ||
| PT Berlina Tbk BRNA.JK | IDR 720.00 0.05 USD |
0
|
IDR 704.96B 45.05M USD | IDR 2.20K 0.14 USD | IDR 705.00 0.05 USD | IDR 720.00 0.05 USD | IDR 704.96B 45.05M USD | 45.05 | IDR 15.98 0.001 USD | ||
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 218.00 0.01 USD |
0
|
IDR 655.20B 41.87M USD | IDR 712.40K 45.52 USD | IDR 216.00 0.01 USD | IDR 222.00 0.01 USD | IDR 655.20B 41.87M USD | 16.47 | IDR 13.23 0.0008 USD | ||
| PT Boston Furniture Industries Tbk SOFA.JK | IDR 396.00 0.03 USD |
-9.59
|
IDR 654.82B 41.84M USD | IDR 11.40M 728.66 USD | IDR 396.00 0.03 USD | IDR 440.00 0.03 USD | IDR 654.82B 41.84M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
| PT Pudjiadi and Sons Tbk PNSE.JK | IDR 750.00 0.05 USD |
-1.96
|
IDR 598.36B 38.24M USD | IDR 12.00K 0.77 USD | IDR 735.00 0.05 USD | IDR 780.00 0.05 USD | IDR 598.36B 38.24M USD | 0 | -IDR 39.21 -0.002 USD | ||
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | IDR 175.00 0.01 USD |
-0.57
|
IDR 598.16B 38.22M USD | IDR 181.10K 11.57 USD | IDR 174.00 0.01 USD | IDR 176.00 0.01 USD | IDR 598.16B 38.22M USD | 5.30 | IDR 32.98 0.002 USD | ||
| PT Trisula International Tbk TRIS.JK | IDR 190.00 0.01 USD |
-3.06
|
IDR 584.45B 37.35M USD | IDR 984.60K 62.92 USD | IDR 189.00 0.01 USD | IDR 197.00 0.01 USD | IDR 584.45B 37.35M USD | 51.67 | IDR 3.68 0.0002 USD | ||
| PT Asiaplast Industries Tbk APLI.JK | IDR 400.00 0.03 USD |
-1.48
|
IDR 545.07B 34.83M USD | IDR 27.10K 1.73 USD | IDR 394.00 0.03 USD | IDR 420.00 0.03 USD | IDR 545.07B 34.83M USD | 0 | -IDR 0.53 -0.00003 USD | ||
| PT Damai Sejahtera Abadi Tbk UFOE.JK | IDR 181.00 0.01 USD |
-1.63
|
IDR 524.59B 33.52M USD | IDR 376.60K 24.07 USD | IDR 180.00 0.01 USD | IDR 185.00 0.01 USD | IDR 524.59B 33.52M USD | 33.94 | IDR 5.33 0.0003 USD | ||
| PT Trimitra Prawara Goldland Tbk ATAP.JK | IDR 416.00 0.03 USD |
+24.55
|
IDR 520.00B 33.23M USD | IDR 1.69M 107.99 USD | IDR 416.00 0.03 USD | IDR 416.00 0.03 USD | IDR 520.00B 33.23M USD | 127.02 | IDR 3.28 0.0002 USD | ||
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 330.00 0.02 USD |
-9.84
|
IDR 499.88B 31.94M USD | IDR 2.16M 137.95 USD | IDR 330.00 0.02 USD | IDR 366.00 0.02 USD | IDR 499.88B 31.94M USD | 0 | IDR 0.00 0 USD | ||
| PT Trisula Textile Industries Tbk BELL.JK | IDR 68.00 0.0043 USD |
-4.23
|
IDR 490.45B 31.34M USD | IDR 20.71M 1.32K USD | IDR 66.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 490.45B 31.34M USD | 1046.15 | IDR 0.07 0.000004 USD | ||
| PT Bayu Buana Tbk BAYU.JK | IDR 1,380.00 0.09 USD |
+3.37
|
IDR 487.44B 31.15M USD | IDR 3.92M 250.56 USD | IDR 1,335.00 0.09 USD | IDR 1,380.00 0.09 USD | IDR 487.44B 31.15M USD | 58.63 | IDR 23.54 0.001 USD | ||
| PT Champion Pacific Indonesia Tbk IGAR.JK | IDR 510.00 0.03 USD |
-0.97
|
IDR 473.17B 30.24M USD | IDR 95.00K 6.07 USD | IDR 505.00 0.03 USD | IDR 530.00 0.03 USD | IDR 473.17B 30.24M USD | 8.48 | IDR 60.10 0.003 USD | ||
| PT Andalan Sakti Primaindo Tbk ASPI.JK | IDR 685.00 0.04 USD |
-4.86
|
IDR 468.41B 29.93M USD | IDR 583.60K 37.29 USD | IDR 670.00 0.04 USD | IDR 720.00 0.05 USD | IDR 468.41B 29.93M USD | 0 | -IDR 1.35 -0.00008 USD | ||
| PT Mega Perintis Tbk ZONE.JK | IDR 515.00 0.03 USD |
-1.9
|
IDR 448.14B 28.64M USD | IDR 4.10K 0.26 USD | IDR 510.00 0.03 USD | IDR 525.00 0.03 USD | IDR 448.14B 28.64M USD | 9.12 | IDR 56.43 0.003 USD | ||
| PT Goodyear Indonesia Tbk GDYR.JK | IDR 1,050.00 0.07 USD |
-4.55
|
IDR 430.50B 27.51M USD | IDR 673.60K 43.04 USD | IDR 1,040.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 430.50B 27.51M USD | 175000.00 | IDR 0.01 0.0000003 USD | ||
| PT Yanaprima Hastapersada Tbk YPAS.JK | IDR 625.00 0.04 USD |
-0.79
|
IDR 417.50B 26.68M USD | IDR 40.70K 2.6 USD | IDR 610.00 0.04 USD | IDR 635.00 0.04 USD | IDR 417.50B 26.68M USD | 0 | -IDR 5.29 -0.0003 USD | ||
| PT Destinasi Tirta Nusantara Tbk PDES.JK | IDR 580.00 0.04 USD |
+2.65
|
IDR 414.70B 26.5M USD | IDR 45.80K 2.93 USD | IDR 555.00 0.04 USD | IDR 585.00 0.04 USD | IDR 414.70B 26.5M USD | 0 | -IDR 84.20 -0.005 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 96.00 0.0061 USD |
+1.05
|
IDR 396.13B 25.31M USD | IDR 6.58M 420.67 USD | IDR 94.00 0.0060 USD | IDR 100.00 0.0063 USD | IDR 396.13B 25.31M USD | 23.17 | IDR 4.14 0.0002 USD | ||
| PT Argha Karya Prima Industry Tbk AKPI.JK | IDR 575.00 0.04 USD |
+0.88
|
IDR 352.04B 22.5M USD | IDR 19.60K 1.25 USD | IDR 565.00 0.04 USD | IDR 575.00 0.04 USD | IDR 352.04B 22.5M USD | 52.27 | IDR 11.00 0.0007 USD | ||
| PT Karya Bersama Anugerah Tbk KBAG.JK | IDR 48.00 0.0030 USD |
0
|
IDR 343.20B 21.93M USD | IDR 2.37M 151.45 USD | IDR 48.00 0.0030 USD | IDR 49.00 0.0031 USD | IDR 343.20B 21.93M USD | 0 | -IDR 0.08 -0.000004 USD | ||
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 55.00 0.0035 USD |
+10
|
IDR 327.73B 20.94M USD | IDR 7.61M 486.5 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 327.73B 20.94M USD | 0 | -IDR 4.74 -0.0003 USD | ||
| PT Yelooo Integra Datanet Tbk YELO.JK | IDR 150.00 0.0095 USD |
0
|
IDR 286.92B 18.33M USD | IDR 1.19B 75.77K USD | IDR 126.00 0.0080 USD | IDR 172.00 0.01 USD | IDR 286.92B 18.33M USD | 9.09 | IDR 16.49 0.001 USD | ||
| PT Eratex Djaja Tbk ERTX.JK | IDR 214.00 0.01 USD |
+3.88
|
IDR 275.32B 17.59M USD | IDR 2.94M 187.98 USD | IDR 198.00 0.01 USD | IDR 216.00 0.01 USD | IDR 275.32B 17.59M USD | 213999.98 | IDR 0.00 0.00000006 USD | ||
| PT Pioneerindo Gourmet International Tbk PTSP.JK | IDR 1,040.00 0.07 USD |
+4.52
|
IDR 229.64B 14.67M USD | IDR 22.10K 1.41 USD | IDR 1,000.00 0.06 USD | IDR 1,070.00 0.07 USD | IDR 229.64B 14.67M USD | 12.26 | IDR 84.77 0.005 USD | ||
| PT Jaya Bersama Indo Tbk DUCK.JK | IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
| PT Ever Shine Tex Tbk ESTI.JK | IDR 112.00 0.0071 USD |
-0.88
|
IDR 225.70B 14.42M USD | IDR 2.96M 189.06 USD | IDR 107.00 0.0068 USD | IDR 114.00 0.0072 USD | IDR 225.70B 14.42M USD | 111999.99 | IDR 0.00 0.00000006 USD | ||
| PT Electronic City Indonesia Tbk ECII.JK | IDR 182.00 0.01 USD |
-1.09
|
IDR 221.11B 14.13M USD | IDR 262.10K 16.75 USD | IDR 182.00 0.01 USD | IDR 186.00 0.01 USD | IDR 221.11B 14.13M USD | 0 | -IDR 20.15 -0.001 USD | ||
| PT Cipta Selera Murni Tbk CSMI.JK | IDR 254.00 0.02 USD |
+11.4
|
IDR 207.28B 13.25M USD | IDR 47.78M 3.05K USD | IDR 230.00 0.01 USD | IDR 258.00 0.02 USD | IDR 207.28B 13.25M USD | 0 | -IDR 4.13 -0.0002 USD | ||
| PT Chitose Internasional Tbk CINT.JK | IDR 192.00 0.01 USD |
0
|
IDR 192.00B 12.27M USD | IDR 46.00K 2.94 USD | IDR 191.00 0.01 USD | IDR 194.00 0.01 USD | IDR 192.00B 12.27M USD | 0 | -IDR 98.86 -0.006 USD | ||
| PT Multi Prima Sejahtera Tbk LPIN.JK | IDR 434.00 0.03 USD |
-0.91
|
IDR 184.45B 11.79M USD | IDR 106.60K 6.81 USD | IDR 430.00 0.03 USD | IDR 448.00 0.03 USD | IDR 184.45B 11.79M USD | 7.09 | IDR 61.18 0.003 USD | ||
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| PT Globe Kita Terang Tbk GLOB.JK | IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 348.00 0.02 USD |
-11.68
|
IDR 156.60B 10.01M USD | IDR 1.70M 108.35 USD | IDR 336.00 0.02 USD | IDR 394.00 0.03 USD | IDR 156.60B 10.01M USD | 0 | -IDR 18.55 -0.001 USD | ||
| PT Gema Grahasarana Tbk GEMA.JK | IDR 95.00 0.0060 USD |
0
|
IDR 152.00B 9.71M USD | IDR 3.22M 205.79 USD | IDR 95.00 0.0060 USD | IDR 97.00 0.0061 USD | IDR 152.00B 9.71M USD | 8.17 | IDR 11.62 0.0007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}