Quốc gia: Indonesia Sàn giao dịch: Jakarta Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Indonesia (120)
- {{country.name}}
- Tất cả các quốc gia
- Indonesia (120)
Jakarta (120)
- {{item.name}}
- Tất cả các sàn giao dịch
- Jakarta (120)
Người tiêu dùng theo chu kì (120)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (10)
- Đồ nội thất, đồ dùng & thiết bị (10)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (10)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (16)
- Nhà hàng (7)
- Bán lẻ quần áo (2)
- Khu mua sắm (7)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (9)
- Nhàn rỗi (3)
- Nhà nghỉ (20)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 1,295.00 0.08 USD |
-1.9
|
IDR 31.88T 2.04B USD | IDR 21.16M 1.35K USD | IDR 1,235.00 0.08 USD | IDR 1,310.00 0.08 USD | IDR 31.88T 2.04B USD | 297.01 | IDR 4.36 0.0002 USD | ||
| PT Bukalapak.com Tbk. BUKA.JK | IDR 158.00 0.01 USD |
+0.64
|
IDR 16.30T 1.04B USD | IDR 6.64M 424.45 USD | IDR 157.00 0.01 USD | IDR 159.00 0.01 USD | IDR 16.30T 1.04B USD | 7.51 | IDR 21.02 0.001 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 350.00 0.02 USD |
0
|
IDR 3.45T 220.16M USD | IDR 133.48M 8.53K USD | IDR 350.00 0.02 USD | IDR 366.00 0.02 USD | IDR 3.45T 220.16M USD | 0 | -IDR 0.70 -0.00004 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 137.00 0.0087 USD |
0
|
IDR 2.14T 136.69M USD | IDR 20.26M 1.29K USD | IDR 133.00 0.0084 USD | IDR 141.00 0.0090 USD | IDR 2.14T 136.69M USD | 0 | -IDR 7.80 -0.0004 USD | ||
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 85.00 0.0054 USD |
0
|
IDR 1.08T 69.23M USD | IDR 7.16M 457.34 USD | IDR 83.00 0.0053 USD | IDR 86.00 0.0054 USD | IDR 1.08T 69.23M USD | 31.13 | IDR 2.73 0.0001 USD | ||
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 41.00 0.0026 USD |
0
|
IDR 925.86B 59.16M USD | IDR 252.65M 16.14K USD | IDR 38.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 925.86B 59.16M USD | 0 | -IDR 0.26 -0.00001 USD | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 60.00 0.0038 USD |
+1.72
|
IDR 778.00B 49.72M USD | IDR 1.55M 98.82 USD | IDR 59.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 778.00B 49.72M USD | 0 | -IDR 9.00 -0.0005 USD | ||
| PT Bersama Zatta Jaya Tbk ZATA.JK | IDR 61.00 0.0038 USD |
0
|
IDR 518.26B 33.12M USD | IDR 2.30M 147.15 USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 518.26B 33.12M USD | 0 | IDR 0.00 0 USD | ||
| PT Multistrada Arah Sarana Tbk MASA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
| PT Map Aktif Adiperkasa Tbk MAPA.JK | IDR 690.00 0.04 USD |
-0.72
|
IDR 19.67T 1.26B USD | IDR 1.14M 72.57 USD | IDR 690.00 0.04 USD | IDR 700.00 0.04 USD | IDR 19.67T 1.26B USD | 13.80 | IDR 49.97 0.003 USD | ||
| PT. Mitra Adiperkasa Tbk MAPI.JK | IDR 1,180.00 0.08 USD |
0
|
IDR 19.59T 1.25B USD | IDR 626.40K 40.03 USD | IDR 1,180.00 0.08 USD | IDR 1,190.00 0.08 USD | IDR 19.59T 1.25B USD | 10.62 | IDR 111.04 0.007 USD | ||
| PT Fajar Surya Wisesa Tbk FASW.JK | IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
| PT Astra Otoparts Tbk AUTO.JK | IDR 2,600.00 0.17 USD |
0
|
IDR 12.53T 800.77M USD | IDR 4.59M 293.06 USD | IDR 2,590.00 0.17 USD | IDR 2,690.00 0.17 USD | IDR 12.53T 800.77M USD | 6.04 | IDR 430.04 0.03 USD | ||
| PT Golden Flower Tbk POLU.JK | IDR 15,000.00 0.96 USD |
-0.83
|
IDR 11.25T 718.9M USD | IDR 3.00K 0.19 USD | IDR 14,125.00 0.9 USD | IDR 15,125.00 0.97 USD | IDR 11.25T 718.9M USD | 1250.00 | IDR 12.00 0.0007 USD | ||
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,735.00 0.11 USD |
-0.29
|
IDR 9.99T 638.46M USD | IDR 876.70K 56.02 USD | IDR 1,735.00 0.11 USD | IDR 1,735.00 0.11 USD | IDR 9.99T 638.46M USD | 8.89 | IDR 194.97 0.01 USD | ||
| PT Hartadinata Abadi Tbk HRTA.JK | IDR 2,060.00 0.13 USD |
+7.01
|
IDR 9.49T 606.23M USD | IDR 29.31M 1.87K USD | IDR 1,975.00 0.13 USD | IDR 2,060.00 0.13 USD | IDR 9.49T 606.23M USD | 13.24 | IDR 155.54 0.009 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | IDR 414.00 0.03 USD |
+0.48
|
IDR 7.10T 453.71M USD | IDR 1.48M 94.87 USD | IDR 412.00 0.03 USD | IDR 416.00 0.03 USD | IDR 7.10T 453.71M USD | 8.91 | IDR 46.43 0.002 USD | ||
| PT Erajaya Swasembada Tbk ERAA.JK | IDR 410.00 0.03 USD |
+0.49
|
IDR 6.47T 413.52M USD | IDR 2.99M 191.07 USD | IDR 410.00 0.03 USD | IDR 414.00 0.03 USD | IDR 6.47T 413.52M USD | 6.29 | IDR 65.08 0.004 USD | ||
| PT Citra Putra Realty Tbk CLAY.JK | IDR 2,410.00 0.15 USD |
-2.03
|
IDR 6.19T 395.79M USD | IDR 500.00 0.03 USD | IDR 2,410.00 0.15 USD | IDR 2,420.00 0.15 USD | IDR 6.19T 395.79M USD | 0 | -IDR 2.71 -0.0001 USD | ||
| PT Dharma Polimetal Tbk DRMA.JK | IDR 1,025.00 0.07 USD |
-2.38
|
IDR 4.82T 308.23M USD | IDR 984.20K 62.89 USD | IDR 1,025.00 0.07 USD | IDR 1,025.00 0.07 USD | IDR 4.82T 308.23M USD | 8.26 | IDR 124.02 0.007 USD | ||
| PT Indomobil Sukses Internasional Tbk IMAS.JK | IDR 1,155.00 0.07 USD |
-3.35
|
IDR 4.61T 294.81M USD | IDR 393.70K 25.16 USD | IDR 1,145.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 4.61T 294.81M USD | 11.26 | IDR 102.56 0.006 USD | ||
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | IDR 960.00 0.06 USD |
0
|
IDR 4.20T 268.68M USD | IDR 2.04M 130.63 USD | IDR 960.00 0.06 USD | IDR 960.00 0.06 USD | IDR 4.20T 268.68M USD | 7.61 | IDR 126.05 0.008 USD | ||
| PT Panca Anugrah Wisesa Tbk MGLV.JK | IDR 2,200.00 0.14 USD |
0
|
IDR 4.19T 267.8M USD | IDR 1.05M 67.35 USD | IDR 2,100.00 0.13 USD | IDR 2,200.00 0.14 USD | IDR 4.19T 267.8M USD | 522.56 | IDR 4.21 0.0002 USD | ||
| PT Bintang Oto Global Tbk BOGA.JK | IDR 1,095.00 0.07 USD |
-1.35
|
IDR 4.16T 266.14M USD | IDR 71.20K 4.55 USD | IDR 1,090.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 4.16T 266.14M USD | 0 | -IDR 7.12 -0.0004 USD | ||
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,050.00 0.07 USD |
+0.96
|
IDR 3.66T 233.79M USD | IDR 2.53M 161.64 USD | IDR 1,040.00 0.07 USD | IDR 1,055.00 0.07 USD | IDR 3.66T 233.79M USD | 3.69 | IDR 283.92 0.02 USD | ||
| PT Panca Budi Idaman Tbk PBID.JK | IDR 480.00 0.03 USD |
-0.41
|
IDR 3.60T 230.05M USD | IDR 1.67M 106.87 USD | IDR 480.00 0.03 USD | IDR 480.00 0.03 USD | IDR 3.60T 230.05M USD | 8.97 | IDR 53.49 0.003 USD | ||
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,490.00 0.1 USD |
-3.56
|
IDR 3.56T 227.36M USD | IDR 300.00 0.02 USD | IDR 1,490.00 0.1 USD | IDR 1,490.00 0.1 USD | IDR 3.56T 227.36M USD | 0 | -IDR 74.01 -0.004 USD | ||
| PT Argo Pantes Tbk ARGO.JK | IDR 990.00 0.06 USD |
-0.5
|
IDR 3.14T 200.82M USD | IDR 437.50K 27.96 USD | IDR 955.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 3.14T 200.82M USD | 0 | -IDR 6.53 -0.0004 USD | ||
| PT Duta Intidaya Tbk DAYA.JK | IDR 1,285.00 0.08 USD |
+1.59
|
IDR 3.11T 198.76M USD | IDR 1.60K 0.1 USD | IDR 1,280.00 0.08 USD | IDR 1,285.00 0.08 USD | IDR 3.11T 198.76M USD | 43.22 | IDR 29.73 0.001 USD | ||
| PT Sunson Textile Manufacturer Tbk SSTM.JK | IDR 2,520.00 0.16 USD |
0
|
IDR 2.95T 188.55M USD | IDR 1.29M 82.55 USD | IDR 2,020.00 0.13 USD | IDR 2,520.00 0.16 USD | IDR 2.95T 188.55M USD | 63.99 | IDR 39.38 0.002 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 256.00 0.02 USD |
0
|
IDR 2.65T 169.33M USD | IDR 13.86M 885.99 USD | IDR 256.00 0.02 USD | IDR 268.00 0.02 USD | IDR 2.65T 169.33M USD | 0 | -IDR 0.99 -0.00006 USD | ||
| PT Surya Permata Andalan Tbk NATO.JK | IDR 316.00 0.02 USD |
0
|
IDR 2.53T 161.57M USD | IDR 12.89M 823.55 USD | IDR 264.00 0.02 USD | IDR 316.00 0.02 USD | IDR 2.53T 161.57M USD | 0 | -IDR 0.06 -0.000003 USD | ||
| PT Fast Food Indonesia Tbk FAST.JK | IDR 555.00 0.04 USD |
+1.83
|
IDR 2.51T 160.32M USD | IDR 1.26M 80.72 USD | IDR 550.00 0.04 USD | IDR 565.00 0.04 USD | IDR 2.51T 160.32M USD | 0 | -IDR 112.90 -0.007 USD | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 414.00 0.03 USD |
+0.49
|
IDR 2.46T 156.91M USD | IDR 3.22M 205.92 USD | IDR 408.00 0.03 USD | IDR 416.00 0.03 USD | IDR 2.46T 156.91M USD | 7.34 | IDR 56.35 0.003 USD | ||
| PT Tifico Fiber Indonesia Tbk TFCO.JK | IDR 500.00 0.03 USD |
0
|
IDR 2.41T 154.1M USD | IDR 100.00 0.01 USD | IDR 500.00 0.03 USD | IDR 500.00 0.03 USD | IDR 2.41T 154.1M USD | 27.17 | IDR 18.40 0.001 USD | ||
| PT Kirana Megatara Tbk KMTR.JK | IDR 276.00 0.02 USD |
0
|
IDR 2.27T 144.89M USD | IDR 108.50K 6.93 USD | IDR 274.00 0.02 USD | IDR 280.00 0.02 USD | IDR 2.27T 144.89M USD | 0.10 | IDR 2.55K 0.16 USD | ||
| PT Integra Indocabinet Tbk WOOD.JK | IDR 352.00 0.02 USD |
-2.76
|
IDR 2.20T 140.9M USD | IDR 4.49M 286.85 USD | IDR 348.00 0.02 USD | IDR 362.00 0.02 USD | IDR 2.20T 140.9M USD | 13.33 | IDR 26.40 0.001 USD | ||
| PT Indo Kordsa Tbk BRAM.JK | IDR 4,590.00 0.29 USD |
-1.08
|
IDR 2.07T 132.01M USD | IDR 300.00 0.02 USD | IDR 4,590.00 0.29 USD | IDR 4,590.00 0.29 USD | IDR 2.07T 132.01M USD | 0 | -IDR 19.94 -0.001 USD | ||
| PT Matahari Department Store Tbk LPPF.JK | IDR 1,685.00 0.11 USD |
0
|
IDR 1.97T 126M USD | IDR 1.62M 103.44 USD | IDR 1,685.00 0.11 USD | IDR 1,685.00 0.11 USD | IDR 1.97T 126M USD | 4.69 | IDR 359.07 0.02 USD | ||
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 456.00 0.03 USD |
-0.43
|
IDR 1.91T 121.91M USD | IDR 500.00 0.03 USD | IDR 456.00 0.03 USD | IDR 458.00 0.03 USD | IDR 1.91T 121.91M USD | 0 | -IDR 32.00 -0.002 USD | ||
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 123.00 0.0078 USD |
0
|
IDR 1.85T 117.9M USD | IDR 911.50K 58.25 USD | IDR 122.00 0.0077 USD | IDR 124.00 0.0079 USD | IDR 1.85T 117.9M USD | 8.84 | IDR 13.90 0.0008 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 270.00 0.02 USD |
-2.17
|
IDR 1.83T 117.15M USD | IDR 715.80K 45.74 USD | IDR 270.00 0.02 USD | IDR 270.00 0.02 USD | IDR 1.83T 117.15M USD | 20.64 | IDR 13.08 0.0008 USD | ||
| PT. Indo-Rama Synthetics Tbk INDR.JK | IDR 2,790.00 0.18 USD |
0
|
IDR 1.83T 116.66M USD | IDR 100.00 0.01 USD | IDR 2,790.00 0.18 USD | IDR 2,790.00 0.18 USD | IDR 1.83T 116.66M USD | 0 | -IDR 407.89 -0.02 USD | ||
| PT Surya Pertiwi Tbk SPTO.JK | IDR 645.00 0.04 USD |
+0.78
|
IDR 1.74T 111.29M USD | IDR 545.00K 34.83 USD | IDR 645.00 0.04 USD | IDR 645.00 0.04 USD | IDR 1.74T 111.29M USD | 6.62 | IDR 97.40 0.006 USD | ||
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 356.00 0.02 USD |
+1.14
|
IDR 1.60T 101.93M USD | IDR 6.92M 442.51 USD | IDR 348.00 0.02 USD | IDR 356.00 0.02 USD | IDR 1.60T 101.93M USD | 109.33 | IDR 3.26 0.0002 USD | ||
| PT Putra Mandiri Jembar Tbk PMJS.JK | IDR 115.00 0.0073 USD |
+0.88
|
IDR 1.58T 101.09M USD | IDR 98.80K 6.31 USD | IDR 115.00 0.0073 USD | IDR 115.00 0.0073 USD | IDR 1.58T 101.09M USD | 16.59 | IDR 6.93 0.0004 USD | ||
| PT Indospring Tbk INDS.JK | IDR 228.00 0.01 USD |
-0.87
|
IDR 1.50T 95.61M USD | IDR 88.30K 5.64 USD | IDR 228.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.50T 95.61M USD | 21.69 | IDR 10.51 0.0006 USD | ||
| PT Sona Topas Tourism Industry Tbk SONA.JK | IDR 2,090.00 0.13 USD |
-0.48
|
IDR 1.38T 88.47M USD | IDR 3.30K 0.21 USD | IDR 2,090.00 0.13 USD | IDR 2,100.00 0.13 USD | IDR 1.38T 88.47M USD | 19.17 | IDR 108.99 0.006 USD | ||
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 550.00 0.04 USD |
-1.79
|
IDR 1.28T 81.86M USD | IDR 154.00K 9.84 USD | IDR 550.00 0.04 USD | IDR 565.00 0.04 USD | IDR 1.28T 81.86M USD | 11.55 | IDR 47.60 0.003 USD | ||
| PT Trias Sentosa Tbk TRST.JK | IDR 448.00 0.03 USD |
0
|
IDR 1.26T 80.39M USD | IDR 1.00K 0.06 USD | IDR 448.00 0.03 USD | IDR 448.00 0.03 USD | IDR 1.26T 80.39M USD | 31.43 | IDR 14.25 0.0009 USD | ||
| PT Arthavest Tbk ARTA.JK | IDR 2,720.00 0.17 USD |
-3.55
|
IDR 1.21T 77.64M USD | IDR 4.00K 0.26 USD | IDR 2,700.00 0.17 USD | IDR 2,900.00 0.19 USD | IDR 1.21T 77.64M USD | 0 | -IDR 5.00 -0.0003 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 1,075.00 0.07 USD |
0
|
IDR 1.08T 68.69M USD | IDR 103.50K 6.61 USD | IDR 1,075.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 1.08T 68.69M USD | 0 | -IDR 25.09 -0.001 USD | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 880.00 0.06 USD |
0
|
IDR 985.01B 62.94M USD | IDR 1.60K 0.1 USD | IDR 880.00 0.06 USD | IDR 895.00 0.06 USD | IDR 985.01B 62.94M USD | 0 | -IDR 46.10 -0.002 USD | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 404.00 0.03 USD |
0
|
IDR 979.84B 62.61M USD | IDR 29.91M 1.91K USD | IDR 328.00 0.02 USD | IDR 404.00 0.03 USD | IDR 979.84B 62.61M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| PT Panorama Sentrawisata Tbk PANR.JK | IDR 665.00 0.04 USD |
-0.75
|
IDR 922.69B 58.96M USD | IDR 1.77M 113.01 USD | IDR 665.00 0.04 USD | IDR 665.00 0.04 USD | IDR 922.69B 58.96M USD | 0 | -IDR 75.04 -0.004 USD | ||
| PT Imago Mulia Persada Tbk LFLO.JK | IDR 700.00 0.04 USD |
+0.72
|
IDR 915.41B 58.5M USD | IDR 19.50K 1.25 USD | IDR 655.00 0.04 USD | IDR 700.00 0.04 USD | IDR 915.41B 58.5M USD | 0 | IDR 0.00 0 USD | ||
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | IDR 565.00 0.04 USD |
+0.89
|
IDR 904.00B 57.77M USD | IDR 341.90K 21.85 USD | IDR 550.00 0.04 USD | IDR 570.00 0.04 USD | IDR 904.00B 57.77M USD | 6.64 | IDR 84.98 0.005 USD | ||
| PT Pan Brothers Tbk PBRX.JK | IDR 38.00 0.0024 USD |
0
|
IDR 816.32B 52.16M USD | IDR 4.69M 299.5 USD | IDR 37.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 816.32B 52.16M USD | 0.54 | IDR 69.37 0.004 USD | ||
| PT Trimitra Prawara Goldland Tbk ATAP.JK | IDR 650.00 0.04 USD |
+56.25
|
IDR 812.50B 51.92M USD | IDR 3.95M 252.46 USD | IDR 650.00 0.04 USD | IDR 650.00 0.04 USD | IDR 812.50B 51.92M USD | 198.47 | IDR 3.28 0.0002 USD | ||
| PT Bahtera Bumi Raya Tbk PGJO.JK | IDR 1,010.00 0.06 USD |
0
|
IDR 803.82B 51.37M USD | IDR 1.81M 115.51 USD | IDR 1,000.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 803.82B 51.37M USD | 0 | -IDR 15.81 -0.001 USD | ||
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | IDR 122.00 0.0077 USD |
0
|
IDR 786.09B 50.23M USD | IDR 525.50K 33.58 USD | IDR 122.00 0.0077 USD | IDR 122.00 0.0077 USD | IDR 786.09B 50.23M USD | 45.69 | IDR 2.67 0.0001 USD | ||
| PT Tunas Alfin Tbk TALF.JK | IDR 565.00 0.04 USD |
+1.8
|
IDR 764.69B 48.87M USD | IDR 18.90K 1.21 USD | IDR 565.00 0.04 USD | IDR 570.00 0.04 USD | IDR 764.69B 48.87M USD | 37.14 | IDR 15.21 0.0009 USD | ||
| PT Hotel Fitra International Tbk FITT.JK | IDR 570.00 0.04 USD |
+5.56
|
IDR 743.44B 47.51M USD | IDR 6.60M 421.84 USD | IDR 570.00 0.04 USD | IDR 570.00 0.04 USD | IDR 743.44B 47.51M USD | 0 | -IDR 7.46 -0.0004 USD | ||
| PT Kedawung Setia Industrial Tbk KDSI.JK | IDR 456.00 0.03 USD |
0
|
IDR 738.72B 47.21M USD | IDR 1.60K 0.1 USD | IDR 452.00 0.03 USD | IDR 460.00 0.03 USD | IDR 738.72B 47.21M USD | 2.54 | IDR 179.34 0.01 USD | ||
| PT Berlina Tbk BRNA.JK | IDR 710.00 0.05 USD |
-1.39
|
IDR 695.17B 44.42M USD | IDR 31.20K 1.99 USD | IDR 705.00 0.05 USD | IDR 720.00 0.05 USD | IDR 695.17B 44.42M USD | 44.43 | IDR 15.98 0.001 USD | ||
| PT Perdana Bangun Pusaka Tbk KONI.JK | IDR 2,170.00 0.14 USD |
0
|
IDR 677.04B 43.26M USD | IDR 300.00 0.02 USD | IDR 2,170.00 0.14 USD | IDR 2,170.00 0.14 USD | IDR 677.04B 43.26M USD | 41.49 | IDR 52.30 0.003 USD | ||
| PT Boston Furniture Industries Tbk SOFA.JK | IDR 396.00 0.03 USD |
-1
|
IDR 654.82B 41.84M USD | IDR 609.90K 38.97 USD | IDR 380.00 0.02 USD | IDR 406.00 0.03 USD | IDR 654.82B 41.84M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 212.00 0.01 USD |
-2.75
|
IDR 637.16B 40.72M USD | IDR 2.62M 167.36 USD | IDR 212.00 0.01 USD | IDR 212.00 0.01 USD | IDR 637.16B 40.72M USD | 16.00 | IDR 13.25 0.0008 USD | ||
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | IDR 180.00 0.01 USD |
+2.86
|
IDR 615.26B 39.32M USD | IDR 709.50K 45.34 USD | IDR 180.00 0.01 USD | IDR 180.00 0.01 USD | IDR 615.26B 39.32M USD | 5.45 | IDR 32.98 0.002 USD | ||
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 402.00 0.03 USD |
+9.84
|
IDR 608.94B 38.91M USD | IDR 2.95M 188.37 USD | IDR 402.00 0.03 USD | IDR 402.00 0.03 USD | IDR 608.94B 38.91M USD | 0 | IDR 0.00 0 USD | ||
| PT Trisula International Tbk TRIS.JK | IDR 196.00 0.01 USD |
+2.08
|
IDR 602.91B 38.53M USD | IDR 930.10K 59.44 USD | IDR 196.00 0.01 USD | IDR 196.00 0.01 USD | IDR 602.91B 38.53M USD | 53.30 | IDR 3.68 0.0002 USD | ||
| PT Pudjiadi and Sons Tbk PNSE.JK | IDR 755.00 0.05 USD |
+0.67
|
IDR 602.35B 38.49M USD | IDR 17.70K 1.13 USD | IDR 720.00 0.05 USD | IDR 760.00 0.05 USD | IDR 602.35B 38.49M USD | 0 | -IDR 39.21 -0.002 USD | ||
| PT Indo Boga Sukses Tbk IBOS.JK | IDR 71.00 0.0045 USD |
+2.9
|
IDR 572.67B 36.59M USD | IDR 967.70K 61.84 USD | IDR 69.00 0.0044 USD | IDR 71.00 0.0045 USD | IDR 572.67B 36.59M USD | 0 | -IDR 0.67 -0.00004 USD | ||
| PT Asiaplast Industries Tbk APLI.JK | IDR 406.00 0.03 USD |
-0.98
|
IDR 553.24B 35.35M USD | IDR 61.70K 3.94 USD | IDR 400.00 0.03 USD | IDR 426.00 0.03 USD | IDR 553.24B 35.35M USD | 0 | -IDR 0.53 -0.00003 USD | ||
| PT Damai Sejahtera Abadi Tbk UFOE.JK | IDR 184.00 0.01 USD |
+1.66
|
IDR 533.28B 34.08M USD | IDR 3.55M 227.16 USD | IDR 178.00 0.01 USD | IDR 202.00 0.01 USD | IDR 533.28B 34.08M USD | 34.50 | IDR 5.33 0.0003 USD | ||
| PT Bayu Buana Tbk BAYU.JK | IDR 1,390.00 0.09 USD |
+0.72
|
IDR 490.98B 31.37M USD | IDR 1.90K 0.12 USD | IDR 1,390.00 0.09 USD | IDR 1,395.00 0.09 USD | IDR 490.98B 31.37M USD | 59.05 | IDR 23.54 0.001 USD | ||
| PT Trisula Textile Industries Tbk BELL.JK | IDR 68.00 0.0043 USD |
+1.49
|
IDR 490.45B 31.34M USD | IDR 2.41M 153.84 USD | IDR 67.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 490.45B 31.34M USD | 1046.15 | IDR 0.07 0.000004 USD | ||
| PT Champion Pacific Indonesia Tbk IGAR.JK | IDR 520.00 0.03 USD |
+1.96
|
IDR 482.45B 30.83M USD | IDR 20.50K 1.31 USD | IDR 510.00 0.03 USD | IDR 520.00 0.03 USD | IDR 482.45B 30.83M USD | 8.65 | IDR 60.08 0.003 USD | ||
| PT Mega Perintis Tbk ZONE.JK | IDR 530.00 0.03 USD |
0
|
IDR 461.19B 29.47M USD | IDR 300.00 0.02 USD | IDR 530.00 0.03 USD | IDR 540.00 0.03 USD | IDR 461.19B 29.47M USD | 9.39 | IDR 56.43 0.003 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 108.00 0.0069 USD |
+11.34
|
IDR 445.65B 28.48M USD | IDR 197.36M 12.61K USD | IDR 108.00 0.0069 USD | IDR 108.00 0.0069 USD | IDR 445.65B 28.48M USD | 26.07 | IDR 4.14 0.0002 USD | ||
| PT Andalan Sakti Primaindo Tbk ASPI.JK | IDR 645.00 0.04 USD |
-4.44
|
IDR 441.06B 28.18M USD | IDR 2.02M 128.79 USD | IDR 645.00 0.04 USD | IDR 645.00 0.04 USD | IDR 441.06B 28.18M USD | 0 | -IDR 1.35 -0.00008 USD | ||
| PT Goodyear Indonesia Tbk GDYR.JK | IDR 1,045.00 0.07 USD |
0
|
IDR 428.45B 27.38M USD | IDR 2.40K 0.15 USD | IDR 1,045.00 0.07 USD | IDR 1,045.00 0.07 USD | IDR 428.45B 27.38M USD | 174166.67 | IDR 0.01 0.0000003 USD | ||
| PT Destinasi Tirta Nusantara Tbk PDES.JK | IDR 570.00 0.04 USD |
-1.72
|
IDR 407.55B 26.04M USD | IDR 9.10K 0.58 USD | IDR 570.00 0.04 USD | IDR 570.00 0.04 USD | IDR 407.55B 26.04M USD | 0 | -IDR 84.20 -0.005 USD | ||
| PT Yanaprima Hastapersada Tbk YPAS.JK | IDR 610.00 0.04 USD |
-1.61
|
IDR 407.48B 26.04M USD | IDR 36.40K 2.33 USD | IDR 570.00 0.04 USD | IDR 640.00 0.04 USD | IDR 407.48B 26.04M USD | 0 | -IDR 5.31 -0.0003 USD | ||
| PT Argha Karya Prima Industry Tbk AKPI.JK | IDR 570.00 0.04 USD |
+1.79
|
IDR 348.98B 22.3M USD | IDR 12.80K 0.82 USD | IDR 570.00 0.04 USD | IDR 570.00 0.04 USD | IDR 348.98B 22.3M USD | 51.81 | IDR 11.00 0.0007 USD | ||
| PT Karya Bersama Anugerah Tbk KBAG.JK | IDR 48.00 0.0030 USD |
0
|
IDR 343.20B 21.93M USD | IDR 3.52M 224.83 USD | IDR 48.00 0.0030 USD | IDR 48.00 0.0030 USD | IDR 343.20B 21.93M USD | 0 | -IDR 0.08 -0.000004 USD | ||
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 55.00 0.0035 USD |
0
|
IDR 327.73B 20.94M USD | IDR 10.84M 692.5 USD | IDR 55.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 327.73B 20.94M USD | 0 | -IDR 4.74 -0.0003 USD | ||
| PT Yelooo Integra Datanet Tbk YELO.JK | IDR 150.00 0.0095 USD |
0
|
IDR 286.92B 18.33M USD | IDR 1.19B 75.77K USD | IDR 126.00 0.0080 USD | IDR 172.00 0.01 USD | IDR 286.92B 18.33M USD | 9.09 | IDR 16.49 0.001 USD | ||
| PT Eratex Djaja Tbk ERTX.JK | IDR 202.00 0.01 USD |
-2.88
|
IDR 259.88B 16.61M USD | IDR 399.30K 25.52 USD | IDR 200.00 0.01 USD | IDR 206.00 0.01 USD | IDR 259.88B 16.61M USD | 201999.98 | IDR 0.00 0.00000006 USD | ||
| PT Jaya Bersama Indo Tbk DUCK.JK | IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
| PT Ever Shine Tex Tbk ESTI.JK | IDR 111.00 0.0070 USD |
-0.89
|
IDR 223.69B 14.29M USD | IDR 4.36M 278.45 USD | IDR 107.00 0.0068 USD | IDR 116.00 0.0074 USD | IDR 223.69B 14.29M USD | 110999.99 | IDR 0.00 0.00000006 USD | ||
| PT Electronic City Indonesia Tbk ECII.JK | IDR 184.00 0.01 USD |
+1.68
|
IDR 223.54B 14.28M USD | IDR 19.80K 1.27 USD | IDR 182.00 0.01 USD | IDR 184.00 0.01 USD | IDR 223.54B 14.28M USD | 0 | -IDR 20.15 -0.001 USD | ||
| PT Pioneerindo Gourmet International Tbk PTSP.JK | IDR 1,010.00 0.06 USD |
+1
|
IDR 223.02B 14.25M USD | IDR 8.30K 0.53 USD | IDR 1,000.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 223.02B 14.25M USD | 11.91 | IDR 84.74 0.005 USD | ||
| PT Chitose Internasional Tbk CINT.JK | IDR 191.00 0.01 USD |
-0.52
|
IDR 191.00B 12.21M USD | IDR 46.67M 2.98K USD | IDR 191.00 0.01 USD | IDR 191.00 0.01 USD | IDR 191.00B 12.21M USD | 0 | -IDR 98.86 -0.006 USD | ||
| PT Cipta Selera Murni Tbk CSMI.JK | IDR 228.00 0.01 USD |
-7.32
|
IDR 186.06B 11.89M USD | IDR 17.02M 1.09K USD | IDR 220.00 0.01 USD | IDR 246.00 0.02 USD | IDR 186.06B 11.89M USD | 0 | -IDR 4.11 -0.0002 USD | ||
| PT Multi Prima Sejahtera Tbk LPIN.JK | IDR 434.00 0.03 USD |
-0.91
|
IDR 184.45B 11.79M USD | IDR 120.80K 7.72 USD | IDR 434.00 0.03 USD | IDR 444.00 0.03 USD | IDR 184.45B 11.79M USD | 7.09 | IDR 61.18 0.003 USD | ||
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| PT Globe Kita Terang Tbk GLOB.JK | IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 376.00 0.02 USD |
+1.62
|
IDR 169.20B 10.81M USD | IDR 8.93M 570.95 USD | IDR 358.00 0.02 USD | IDR 378.00 0.02 USD | IDR 169.20B 10.81M USD | 0 | -IDR 18.55 -0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}