Quốc gia: Indonesia Sàn giao dịch: Jakarta Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Indonesia (120)
- {{country.name}}
- Tất cả các quốc gia
- Indonesia (120)
Jakarta (120)
- {{item.name}}
- Tất cả các sàn giao dịch
- Jakarta (120)
Người tiêu dùng theo chu kì (120)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (10)
- Đồ nội thất, đồ dùng & thiết bị (10)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (10)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (16)
- Nhà hàng (7)
- Bán lẻ quần áo (2)
- Khu mua sắm (7)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (9)
- Nhàn rỗi (3)
- Nhà nghỉ (20)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 1,390.00 0.09 USD |
+10.32
|
IDR 34.22T 2.19B USD | IDR 147.20M 9.41K USD | IDR 1,215.00 0.08 USD | IDR 1,410.00 0.09 USD | IDR 34.22T 2.19B USD | 324.76 | IDR 4.28 0.0002 USD | ||
| PT Bukalapak.com Tbk. BUKA.JK | IDR 155.00 0.0099 USD |
-4.32
|
IDR 15.99T 1.02B USD | IDR 260.21M 16.63K USD | IDR 154.00 0.0098 USD | IDR 163.00 0.01 USD | IDR 15.99T 1.02B USD | 7.37 | IDR 21.03 0.001 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 358.00 0.02 USD |
-9.6
|
IDR 3.52T 225.19M USD | IDR 36.03M 2.3K USD | IDR 358.00 0.02 USD | IDR 358.00 0.02 USD | IDR 3.52T 225.19M USD | 0 | -IDR 0.71 -0.00004 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 136.00 0.0086 USD |
-2.16
|
IDR 2.12T 135.69M USD | IDR 73.73M 4.71K USD | IDR 135.00 0.0086 USD | IDR 141.00 0.0090 USD | IDR 2.12T 135.69M USD | 0 | -IDR 7.80 -0.0004 USD | ||
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 85.00 0.0054 USD |
-2.3
|
IDR 1.08T 69.23M USD | IDR 40.73M 2.6K USD | IDR 84.00 0.0053 USD | IDR 88.00 0.0056 USD | IDR 1.08T 69.23M USD | 31.13 | IDR 2.73 0.0001 USD | ||
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 38.00 0.0024 USD |
-9.52
|
IDR 858.11B 54.83M USD | IDR 115.94M 7.41K USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 858.11B 54.83M USD | 0 | -IDR 0.26 -0.00001 USD | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 59.00 0.0037 USD |
-1.67
|
IDR 765.03B 48.89M USD | IDR 37.44M 2.39K USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 765.03B 48.89M USD | 0 | -IDR 9.00 -0.0005 USD | ||
| PT Bersama Zatta Jaya Tbk ZATA.JK | IDR 60.00 0.0038 USD |
-3.23
|
IDR 509.76B 32.57M USD | IDR 21.76M 1.39K USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 509.76B 32.57M USD | 0 | IDR 0.00 0 USD | ||
| PT Multistrada Arah Sarana Tbk MASA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
| PT Map Aktif Adiperkasa Tbk MAPA.JK | IDR 715.00 0.05 USD |
0
|
IDR 20.38T 1.3B USD | IDR 22.36M 1.43K USD | IDR 705.00 0.05 USD | IDR 725.00 0.05 USD | IDR 20.38T 1.3B USD | 14.30 | IDR 49.98 0.003 USD | ||
| PT. Mitra Adiperkasa Tbk MAPI.JK | IDR 1,205.00 0.08 USD |
+2.12
|
IDR 20.00T 1.28B USD | IDR 15.51M 991.35 USD | IDR 1,180.00 0.08 USD | IDR 1,220.00 0.08 USD | IDR 20.00T 1.28B USD | 10.85 | IDR 111.04 0.007 USD | ||
| PT Fajar Surya Wisesa Tbk FASW.JK | IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
| PT Astra Otoparts Tbk AUTO.JK | IDR 2,600.00 0.17 USD |
+0.78
|
IDR 12.53T 800.77M USD | IDR 3.85M 246.1 USD | IDR 2,600.00 0.17 USD | IDR 2,690.00 0.17 USD | IDR 12.53T 800.77M USD | 6.04 | IDR 430.09 0.03 USD | ||
| PT Golden Flower Tbk POLU.JK | IDR 15,125.00 0.97 USD |
-8.19
|
IDR 11.34T 724.89M USD | IDR 8.00K 0.51 USD | IDR 15,000.00 0.96 USD | IDR 15,400.00 0.98 USD | IDR 11.34T 724.89M USD | 1311.79 | IDR 11.53 0.0007 USD | ||
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,740.00 0.11 USD |
+0.87
|
IDR 10.02T 640.3M USD | IDR 1.29M 82.68 USD | IDR 1,720.00 0.11 USD | IDR 1,740.00 0.11 USD | IDR 10.02T 640.3M USD | 8.92 | IDR 194.93 0.01 USD | ||
| PT Hartadinata Abadi Tbk HRTA.JK | IDR 1,875.00 0.12 USD |
+10.62
|
IDR 8.63T 551.78M USD | IDR 85.46M 5.46K USD | IDR 1,755.00 0.11 USD | IDR 2,000.00 0.13 USD | IDR 8.63T 551.78M USD | 12.06 | IDR 155.43 0.009 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | IDR 414.00 0.03 USD |
-0.48
|
IDR 7.10T 453.71M USD | IDR 19.76M 1.26K USD | IDR 412.00 0.03 USD | IDR 420.00 0.03 USD | IDR 7.10T 453.71M USD | 8.91 | IDR 46.43 0.002 USD | ||
| PT Citra Putra Realty Tbk CLAY.JK | IDR 2,500.00 0.16 USD |
+0.81
|
IDR 6.42T 410.57M USD | IDR 655.40K 41.88 USD | IDR 2,300.00 0.15 USD | IDR 2,840.00 0.18 USD | IDR 6.42T 410.57M USD | 0 | -IDR 2.73 -0.0001 USD | ||
| PT Erajaya Swasembada Tbk ERAA.JK | IDR 406.00 0.03 USD |
-0.49
|
IDR 6.41T 409.49M USD | IDR 36.30M 2.32K USD | IDR 404.00 0.03 USD | IDR 410.00 0.03 USD | IDR 6.41T 409.49M USD | 6.23 | IDR 65.08 0.004 USD | ||
| PT Dharma Polimetal Tbk DRMA.JK | IDR 1,050.00 0.07 USD |
+0.96
|
IDR 4.94T 315.75M USD | IDR 610.70K 39.02 USD | IDR 1,030.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 4.94T 315.75M USD | 8.46 | IDR 123.97 0.007 USD | ||
| PT Indomobil Sukses Internasional Tbk IMAS.JK | IDR 1,195.00 0.08 USD |
-1.24
|
IDR 4.77T 305.01M USD | IDR 409.70K 26.18 USD | IDR 1,170.00 0.07 USD | IDR 1,220.00 0.08 USD | IDR 4.77T 305.01M USD | 11.64 | IDR 102.61 0.006 USD | ||
| PT Bintang Oto Global Tbk BOGA.JK | IDR 1,110.00 0.07 USD |
-0.89
|
IDR 4.22T 269.79M USD | IDR 145.40K 9.29 USD | IDR 1,025.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 4.22T 269.79M USD | 0 | -IDR 7.17 -0.0004 USD | ||
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | IDR 960.00 0.06 USD |
+0.52
|
IDR 4.20T 268.68M USD | IDR 1.37M 87.65 USD | IDR 950.00 0.06 USD | IDR 960.00 0.06 USD | IDR 4.20T 268.68M USD | 7.62 | IDR 125.96 0.008 USD | ||
| PT Panca Anugrah Wisesa Tbk MGLV.JK | IDR 2,200.00 0.14 USD |
0
|
IDR 4.19T 267.8M USD | IDR 1.05M 67.35 USD | IDR 2,100.00 0.13 USD | IDR 2,200.00 0.14 USD | IDR 4.19T 267.8M USD | 522.56 | IDR 4.21 0.0002 USD | ||
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,530.00 0.1 USD |
-0.65
|
IDR 3.65T 233.47M USD | IDR 3.80K 0.24 USD | IDR 1,450.00 0.09 USD | IDR 1,540.00 0.1 USD | IDR 3.65T 233.47M USD | 0 | -IDR 74.06 -0.004 USD | ||
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,040.00 0.07 USD |
-1.42
|
IDR 3.62T 231.57M USD | IDR 2.64M 168.46 USD | IDR 1,040.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 3.62T 231.57M USD | 3.66 | IDR 283.90 0.02 USD | ||
| PT Panca Budi Idaman Tbk PBID.JK | IDR 482.00 0.03 USD |
0
|
IDR 3.62T 231.01M USD | IDR 1.63M 103.85 USD | IDR 478.00 0.03 USD | IDR 484.00 0.03 USD | IDR 3.62T 231.01M USD | 9.00 | IDR 53.50 0.003 USD | ||
| PT Argo Pantes Tbk ARGO.JK | IDR 995.00 0.06 USD |
+0.51
|
IDR 3.16T 201.83M USD | IDR 400.10K 25.57 USD | IDR 985.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 3.16T 201.83M USD | 0 | -IDR 6.53 -0.0004 USD | ||
| PT Duta Intidaya Tbk DAYA.JK | IDR 1,265.00 0.08 USD |
-1.17
|
IDR 3.06T 195.67M USD | IDR 31.00K 1.98 USD | IDR 1,250.00 0.08 USD | IDR 1,290.00 0.08 USD | IDR 3.06T 195.67M USD | 42.59 | IDR 29.70 0.001 USD | ||
| PT Sunson Textile Manufacturer Tbk SSTM.JK | IDR 2,520.00 0.16 USD |
0
|
IDR 2.95T 188.55M USD | IDR 1.29M 82.55 USD | IDR 2,020.00 0.13 USD | IDR 2,520.00 0.16 USD | IDR 2.95T 188.55M USD | 63.99 | IDR 39.38 0.002 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 270.00 0.02 USD |
0
|
IDR 2.79T 178.59M USD | IDR 35.99M 2.3K USD | IDR 254.00 0.02 USD | IDR 270.00 0.02 USD | IDR 2.79T 178.59M USD | 0 | -IDR 0.99 -0.00006 USD | ||
| PT Fast Food Indonesia Tbk FAST.JK | IDR 565.00 0.04 USD |
+1.8
|
IDR 2.55T 163.21M USD | IDR 11.46M 732.19 USD | IDR 535.00 0.03 USD | IDR 595.00 0.04 USD | IDR 2.55T 163.21M USD | 0 | -IDR 113.00 -0.007 USD | ||
| PT Surya Permata Andalan Tbk NATO.JK | IDR 316.00 0.02 USD |
0
|
IDR 2.53T 161.57M USD | IDR 12.89M 823.55 USD | IDR 264.00 0.02 USD | IDR 316.00 0.02 USD | IDR 2.53T 161.57M USD | 0 | -IDR 0.06 -0.000003 USD | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 412.00 0.03 USD |
-1.44
|
IDR 2.44T 156.16M USD | IDR 6.32M 404.08 USD | IDR 410.00 0.03 USD | IDR 418.00 0.03 USD | IDR 2.44T 156.16M USD | 7.31 | IDR 56.35 0.003 USD | ||
| PT Tifico Fiber Indonesia Tbk TFCO.JK | IDR 500.00 0.03 USD |
0
|
IDR 2.41T 154.1M USD | IDR 100.00 0.01 USD | IDR 500.00 0.03 USD | IDR 500.00 0.03 USD | IDR 2.41T 154.1M USD | 27.24 | IDR 18.35 0.001 USD | ||
| PT Integra Indocabinet Tbk WOOD.JK | IDR 362.00 0.02 USD |
-1.63
|
IDR 2.27T 144.9M USD | IDR 4.80M 306.58 USD | IDR 352.00 0.02 USD | IDR 370.00 0.02 USD | IDR 2.27T 144.9M USD | 13.70 | IDR 26.42 0.001 USD | ||
| PT Kirana Megatara Tbk KMTR.JK | IDR 276.00 0.02 USD |
0
|
IDR 2.27T 144.89M USD | IDR 135.70K 8.67 USD | IDR 274.00 0.02 USD | IDR 280.00 0.02 USD | IDR 2.27T 144.89M USD | 0.10 | IDR 2.55K 0.16 USD | ||
| PT Indo Kordsa Tbk BRAM.JK | IDR 4,680.00 0.3 USD |
0
|
IDR 2.11T 134.59M USD | IDR 900.00 0.06 USD | IDR 4,600.00 0.29 USD | IDR 4,730.00 0.3 USD | IDR 2.11T 134.59M USD | 0 | -IDR 20.12 -0.001 USD | ||
| PT Matahari Department Store Tbk LPPF.JK | IDR 1,685.00 0.11 USD |
+0.6
|
IDR 1.97T 126M USD | IDR 1.73M 110.36 USD | IDR 1,670.00 0.11 USD | IDR 1,695.00 0.11 USD | IDR 1.97T 126M USD | 4.69 | IDR 358.95 0.02 USD | ||
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 456.00 0.03 USD |
+0.44
|
IDR 1.91T 121.91M USD | IDR 207.00K 13.23 USD | IDR 448.00 0.03 USD | IDR 458.00 0.03 USD | IDR 1.91T 121.91M USD | 0 | -IDR 32.00 -0.002 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 276.00 0.02 USD |
-3.5
|
IDR 1.87T 119.75M USD | IDR 562.70K 35.96 USD | IDR 274.00 0.02 USD | IDR 288.00 0.02 USD | IDR 1.87T 119.75M USD | 21.11 | IDR 13.07 0.0008 USD | ||
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 124.00 0.0079 USD |
0
|
IDR 1.86T 118.86M USD | IDR 17.51M 1.12K USD | IDR 122.00 0.0077 USD | IDR 125.00 0.0079 USD | IDR 1.86T 118.86M USD | 8.92 | IDR 13.90 0.0008 USD | ||
| PT. Indo-Rama Synthetics Tbk INDR.JK | IDR 2,840.00 0.18 USD |
0
|
IDR 1.86T 118.75M USD | IDR 61.60K 3.94 USD | IDR 2,710.00 0.17 USD | IDR 2,840.00 0.18 USD | IDR 1.86T 118.75M USD | 0 | -IDR 406.97 -0.02 USD | ||
| PT Surya Pertiwi Tbk SPTO.JK | IDR 640.00 0.04 USD |
+0.79
|
IDR 1.73T 110.42M USD | IDR 489.30K 31.27 USD | IDR 635.00 0.04 USD | IDR 645.00 0.04 USD | IDR 1.73T 110.42M USD | 6.57 | IDR 97.41 0.006 USD | ||
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 360.00 0.02 USD |
+1.12
|
IDR 1.61T 103.08M USD | IDR 15.36M 981.77 USD | IDR 354.00 0.02 USD | IDR 360.00 0.02 USD | IDR 1.61T 103.08M USD | 110.56 | IDR 3.26 0.0002 USD | ||
| PT Putra Mandiri Jembar Tbk PMJS.JK | IDR 114.00 0.0072 USD |
0
|
IDR 1.57T 100.21M USD | IDR 85.20K 5.44 USD | IDR 113.00 0.0072 USD | IDR 115.00 0.0073 USD | IDR 1.57T 100.21M USD | 16.45 | IDR 6.93 0.0004 USD | ||
| PT Indospring Tbk INDS.JK | IDR 230.00 0.01 USD |
+0.88
|
IDR 1.51T 96.45M USD | IDR 266.70K 17.04 USD | IDR 226.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.51T 96.45M USD | 21.88 | IDR 10.51 0.0006 USD | ||
| PT Sona Topas Tourism Industry Tbk SONA.JK | IDR 2,160.00 0.14 USD |
-4
|
IDR 1.43T 91.43M USD | IDR 9.40K 0.6 USD | IDR 2,150.00 0.14 USD | IDR 2,250.00 0.14 USD | IDR 1.43T 91.43M USD | 19.83 | IDR 108.90 0.006 USD | ||
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 560.00 0.04 USD |
-2.61
|
IDR 1.30T 83.34M USD | IDR 2.61M 166.83 USD | IDR 560.00 0.04 USD | IDR 580.00 0.04 USD | IDR 1.30T 83.34M USD | 11.76 | IDR 47.61 0.003 USD | ||
| PT Arthavest Tbk ARTA.JK | IDR 2,820.00 0.18 USD |
+1.81
|
IDR 1.26T 80.49M USD | IDR 1.70K 0.11 USD | IDR 2,700.00 0.17 USD | IDR 2,890.00 0.18 USD | IDR 1.26T 80.49M USD | 0 | -IDR 5.00 -0.0003 USD | ||
| PT Trias Sentosa Tbk TRST.JK | IDR 420.00 0.03 USD |
-2.33
|
IDR 1.18T 75.36M USD | IDR 154.30K 9.86 USD | IDR 418.00 0.03 USD | IDR 428.00 0.03 USD | IDR 1.18T 75.36M USD | 29.41 | IDR 14.28 0.0009 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 1,075.00 0.07 USD |
0
|
IDR 1.08T 68.69M USD | IDR 103.50K 6.61 USD | IDR 1,075.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 1.08T 68.69M USD | 0 | -IDR 25.09 -0.001 USD | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 900.00 0.06 USD |
0
|
IDR 1.01T 64.37M USD | IDR 30.20K 1.93 USD | IDR 875.00 0.06 USD | IDR 905.00 0.06 USD | IDR 1.01T 64.37M USD | 0 | -IDR 46.17 -0.002 USD | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 404.00 0.03 USD |
0
|
IDR 979.84B 62.61M USD | IDR 29.91M 1.91K USD | IDR 328.00 0.02 USD | IDR 404.00 0.03 USD | IDR 979.84B 62.61M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| PT Panorama Sentrawisata Tbk PANR.JK | IDR 670.00 0.04 USD |
+1.52
|
IDR 929.63B 59.4M USD | IDR 536.70K 34.3 USD | IDR 645.00 0.04 USD | IDR 670.00 0.04 USD | IDR 929.63B 59.4M USD | 0 | -IDR 75.04 -0.004 USD | ||
| PT Imago Mulia Persada Tbk LFLO.JK | IDR 695.00 0.04 USD |
+2.96
|
IDR 908.88B 58.08M USD | IDR 25.10K 1.6 USD | IDR 615.00 0.04 USD | IDR 725.00 0.05 USD | IDR 908.88B 58.08M USD | 0 | IDR 0.00 0 USD | ||
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | IDR 560.00 0.04 USD |
-0.88
|
IDR 896.00B 57.26M USD | IDR 409.70K 26.18 USD | IDR 550.00 0.04 USD | IDR 570.00 0.04 USD | IDR 896.00B 57.26M USD | 6.58 | IDR 84.98 0.005 USD | ||
| PT Bahtera Bumi Raya Tbk PGJO.JK | IDR 1,010.00 0.06 USD |
-2.42
|
IDR 803.82B 51.37M USD | IDR 3.00M 191.9 USD | IDR 1,000.00 0.06 USD | IDR 1,060.00 0.07 USD | IDR 803.82B 51.37M USD | 0 | -IDR 15.81 -0.001 USD | ||
| PT Pan Brothers Tbk PBRX.JK | IDR 37.00 0.0023 USD |
-7.5
|
IDR 794.84B 50.79M USD | IDR 16.92M 1.08K USD | IDR 37.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 794.84B 50.79M USD | 0.53 | IDR 69.24 0.004 USD | ||
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | IDR 122.00 0.0077 USD |
0
|
IDR 786.09B 50.23M USD | IDR 314.40K 20.09 USD | IDR 121.00 0.0077 USD | IDR 123.00 0.0078 USD | IDR 786.09B 50.23M USD | 45.69 | IDR 2.67 0.0001 USD | ||
| PT Kedawung Setia Industrial Tbk KDSI.JK | IDR 458.00 0.03 USD |
-0.43
|
IDR 741.96B 47.41M USD | IDR 6.90K 0.44 USD | IDR 444.00 0.03 USD | IDR 460.00 0.03 USD | IDR 741.96B 47.41M USD | 2.55 | IDR 179.34 0.01 USD | ||
| PT Tunas Alfin Tbk TALF.JK | IDR 545.00 0.03 USD |
-12.8
|
IDR 737.62B 47.14M USD | IDR 1.41M 89.87 USD | IDR 535.00 0.03 USD | IDR 620.00 0.04 USD | IDR 737.62B 47.14M USD | 35.83 | IDR 15.21 0.0009 USD | ||
| PT Berlina Tbk BRNA.JK | IDR 720.00 0.05 USD |
0
|
IDR 704.96B 45.05M USD | IDR 6.60K 0.42 USD | IDR 705.00 0.05 USD | IDR 720.00 0.05 USD | IDR 704.96B 45.05M USD | 45.05 | IDR 15.98 0.001 USD | ||
| PT Hotel Fitra International Tbk FITT.JK | IDR 540.00 0.03 USD |
-14.96
|
IDR 704.31B 45.01M USD | IDR 3.22M 205.64 USD | IDR 540.00 0.03 USD | IDR 635.00 0.04 USD | IDR 704.31B 45.01M USD | 0 | -IDR 7.46 -0.0004 USD | ||
| PT Perdana Bangun Pusaka Tbk KONI.JK | IDR 2,240.00 0.14 USD |
-14.18
|
IDR 698.88B 44.66M USD | IDR 242.60K 15.5 USD | IDR 2,240.00 0.14 USD | IDR 2,450.00 0.16 USD | IDR 698.88B 44.66M USD | 42.91 | IDR 52.20 0.003 USD | ||
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 218.00 0.01 USD |
0
|
IDR 655.20B 41.87M USD | IDR 980.40K 62.65 USD | IDR 216.00 0.01 USD | IDR 222.00 0.01 USD | IDR 655.20B 41.87M USD | 16.47 | IDR 13.23 0.0008 USD | ||
| PT Boston Furniture Industries Tbk SOFA.JK | IDR 396.00 0.03 USD |
-9.59
|
IDR 654.82B 41.84M USD | IDR 14.80M 945.69 USD | IDR 396.00 0.03 USD | IDR 440.00 0.03 USD | IDR 654.82B 41.84M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
| PT Pudjiadi and Sons Tbk PNSE.JK | IDR 750.00 0.05 USD |
-1.96
|
IDR 598.36B 38.24M USD | IDR 19.20K 1.23 USD | IDR 735.00 0.05 USD | IDR 780.00 0.05 USD | IDR 598.36B 38.24M USD | 0 | -IDR 39.21 -0.002 USD | ||
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | IDR 175.00 0.01 USD |
-0.57
|
IDR 598.16B 38.22M USD | IDR 241.80K 15.45 USD | IDR 174.00 0.01 USD | IDR 176.00 0.01 USD | IDR 598.16B 38.22M USD | 5.30 | IDR 32.98 0.002 USD | ||
| PT Trisula International Tbk TRIS.JK | IDR 192.00 0.01 USD |
-2.04
|
IDR 590.60B 37.74M USD | IDR 2.60M 166.08 USD | IDR 189.00 0.01 USD | IDR 202.00 0.01 USD | IDR 590.60B 37.74M USD | 52.21 | IDR 3.68 0.0002 USD | ||
| PT Asiaplast Industries Tbk APLI.JK | IDR 410.00 0.03 USD |
+0.99
|
IDR 558.70B 35.7M USD | IDR 34.00K 2.17 USD | IDR 394.00 0.03 USD | IDR 420.00 0.03 USD | IDR 558.70B 35.7M USD | 0 | -IDR 0.53 -0.00003 USD | ||
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 366.00 0.02 USD |
0
|
IDR 554.41B 35.43M USD | IDR 7.12M 454.69 USD | IDR 330.00 0.02 USD | IDR 366.00 0.02 USD | IDR 554.41B 35.43M USD | 0 | IDR 0.00 0 USD | ||
| PT Damai Sejahtera Abadi Tbk UFOE.JK | IDR 181.00 0.01 USD |
-1.63
|
IDR 524.59B 33.52M USD | IDR 639.70K 40.88 USD | IDR 180.00 0.01 USD | IDR 185.00 0.01 USD | IDR 524.59B 33.52M USD | 33.94 | IDR 5.33 0.0003 USD | ||
| PT Trimitra Prawara Goldland Tbk ATAP.JK | IDR 416.00 0.03 USD |
+24.55
|
IDR 520.00B 33.23M USD | IDR 3.17M 202.79 USD | IDR 416.00 0.03 USD | IDR 416.00 0.03 USD | IDR 520.00B 33.23M USD | 127.02 | IDR 3.28 0.0002 USD | ||
| PT Trisula Textile Industries Tbk BELL.JK | IDR 68.00 0.0043 USD |
-4.23
|
IDR 490.45B 31.34M USD | IDR 25.52M 1.63K USD | IDR 66.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 490.45B 31.34M USD | 1046.15 | IDR 0.07 0.000004 USD | ||
| PT Bayu Buana Tbk BAYU.JK | IDR 1,385.00 0.09 USD |
+3.75
|
IDR 489.21B 31.26M USD | IDR 4.08M 260.47 USD | IDR 1,335.00 0.09 USD | IDR 1,385.00 0.09 USD | IDR 489.21B 31.26M USD | 58.84 | IDR 23.54 0.001 USD | ||
| PT Champion Pacific Indonesia Tbk IGAR.JK | IDR 510.00 0.03 USD |
-0.97
|
IDR 473.17B 30.24M USD | IDR 169.60K 10.84 USD | IDR 505.00 0.03 USD | IDR 530.00 0.03 USD | IDR 473.17B 30.24M USD | 8.48 | IDR 60.10 0.003 USD | ||
| PT Andalan Sakti Primaindo Tbk ASPI.JK | IDR 675.00 0.04 USD |
-6.25
|
IDR 461.57B 29.5M USD | IDR 1.52M 97 USD | IDR 635.00 0.04 USD | IDR 720.00 0.05 USD | IDR 461.57B 29.5M USD | 0 | -IDR 1.35 -0.00008 USD | ||
| PT Mega Perintis Tbk ZONE.JK | IDR 525.00 0.03 USD |
0
|
IDR 456.84B 29.19M USD | IDR 4.50K 0.29 USD | IDR 510.00 0.03 USD | IDR 525.00 0.03 USD | IDR 456.84B 29.19M USD | 9.30 | IDR 56.43 0.003 USD | ||
| PT Goodyear Indonesia Tbk GDYR.JK | IDR 1,040.00 0.07 USD |
-5.45
|
IDR 426.40B 27.25M USD | IDR 1.52M 96.84 USD | IDR 1,025.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 426.40B 27.25M USD | 173333.32 | IDR 0.01 0.0000003 USD | ||
| PT Destinasi Tirta Nusantara Tbk PDES.JK | IDR 580.00 0.04 USD |
+2.65
|
IDR 414.70B 26.5M USD | IDR 50.70K 3.24 USD | IDR 555.00 0.04 USD | IDR 585.00 0.04 USD | IDR 414.70B 26.5M USD | 0 | -IDR 84.20 -0.005 USD | ||
| PT Yanaprima Hastapersada Tbk YPAS.JK | IDR 620.00 0.04 USD |
-1.59
|
IDR 414.16B 26.47M USD | IDR 45.10K 2.88 USD | IDR 610.00 0.04 USD | IDR 635.00 0.04 USD | IDR 414.16B 26.47M USD | 0 | -IDR 5.29 -0.0003 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 97.00 0.0061 USD |
+2.11
|
IDR 400.26B 25.58M USD | IDR 7.50M 479.11 USD | IDR 94.00 0.0060 USD | IDR 100.00 0.0063 USD | IDR 400.26B 25.58M USD | 23.41 | IDR 4.14 0.0002 USD | ||
| PT Karya Bersama Anugerah Tbk KBAG.JK | IDR 48.00 0.0030 USD |
0
|
IDR 343.20B 21.93M USD | IDR 7.06M 451.06 USD | IDR 48.00 0.0030 USD | IDR 49.00 0.0031 USD | IDR 343.20B 21.93M USD | 0 | -IDR 0.08 -0.000004 USD | ||
| PT Argha Karya Prima Industry Tbk AKPI.JK | IDR 560.00 0.04 USD |
-1.75
|
IDR 342.86B 21.91M USD | IDR 100.10K 6.4 USD | IDR 560.00 0.04 USD | IDR 575.00 0.04 USD | IDR 342.86B 21.91M USD | 50.90 | IDR 11.00 0.0007 USD | ||
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 55.00 0.0035 USD |
+10
|
IDR 327.73B 20.94M USD | IDR 10.62M 678.87 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 327.73B 20.94M USD | 0 | -IDR 4.74 -0.0003 USD | ||
| PT Yelooo Integra Datanet Tbk YELO.JK | IDR 150.00 0.0095 USD |
0
|
IDR 286.92B 18.33M USD | IDR 1.19B 75.77K USD | IDR 126.00 0.0080 USD | IDR 172.00 0.01 USD | IDR 286.92B 18.33M USD | 9.09 | IDR 16.49 0.001 USD | ||
| PT Eratex Djaja Tbk ERTX.JK | IDR 212.00 0.01 USD |
+2.91
|
IDR 272.75B 17.43M USD | IDR 6.81M 435.36 USD | IDR 198.00 0.01 USD | IDR 218.00 0.01 USD | IDR 272.75B 17.43M USD | 211999.98 | IDR 0.00 0.00000006 USD | ||
| PT Jaya Bersama Indo Tbk DUCK.JK | IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
| PT Ever Shine Tex Tbk ESTI.JK | IDR 112.00 0.0071 USD |
-0.88
|
IDR 225.70B 14.42M USD | IDR 4.97M 317.87 USD | IDR 107.00 0.0068 USD | IDR 114.00 0.0072 USD | IDR 225.70B 14.42M USD | 111999.99 | IDR 0.00 0.00000006 USD | ||
| PT Electronic City Indonesia Tbk ECII.JK | IDR 182.00 0.01 USD |
-1.09
|
IDR 221.11B 14.13M USD | IDR 355.30K 22.7 USD | IDR 182.00 0.01 USD | IDR 186.00 0.01 USD | IDR 221.11B 14.13M USD | 0 | -IDR 20.15 -0.001 USD | ||
| PT Pioneerindo Gourmet International Tbk PTSP.JK | IDR 1,000.00 0.06 USD |
+0.5
|
IDR 220.81B 14.11M USD | IDR 28.10K 1.8 USD | IDR 1,000.00 0.06 USD | IDR 1,070.00 0.07 USD | IDR 220.81B 14.11M USD | 11.79 | IDR 84.77 0.005 USD | ||
| PT Cipta Selera Murni Tbk CSMI.JK | IDR 262.00 0.02 USD |
+14.91
|
IDR 213.81B 13.66M USD | IDR 63.26M 4.04K USD | IDR 230.00 0.01 USD | IDR 262.00 0.02 USD | IDR 213.81B 13.66M USD | 0 | -IDR 4.13 -0.0002 USD | ||
| PT Chitose Internasional Tbk CINT.JK | IDR 192.00 0.01 USD |
0
|
IDR 192.00B 12.27M USD | IDR 136.80K 8.74 USD | IDR 191.00 0.01 USD | IDR 194.00 0.01 USD | IDR 192.00B 12.27M USD | 0 | -IDR 98.86 -0.006 USD | ||
| PT Multi Prima Sejahtera Tbk LPIN.JK | IDR 438.00 0.03 USD |
0
|
IDR 186.15B 11.9M USD | IDR 143.80K 9.19 USD | IDR 430.00 0.03 USD | IDR 448.00 0.03 USD | IDR 186.15B 11.9M USD | 7.15 | IDR 61.18 0.003 USD | ||
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| PT Globe Kita Terang Tbk GLOB.JK | IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 370.00 0.02 USD |
-6.09
|
IDR 166.50B 10.64M USD | IDR 2.48M 158.4 USD | IDR 336.00 0.02 USD | IDR 394.00 0.03 USD | IDR 166.50B 10.64M USD | 0 | -IDR 18.55 -0.001 USD | ||
| PT Gema Grahasarana Tbk GEMA.JK | IDR 95.00 0.0060 USD |
0
|
IDR 152.00B 9.71M USD | IDR 4.49M 287.02 USD | IDR 95.00 0.0060 USD | IDR 97.00 0.0061 USD | IDR 152.00B 9.71M USD | 8.17 | IDR 11.62 0.0007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}