Quốc gia: Indonesia Sàn giao dịch: Jakarta Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Indonesia (120)
- {{country.name}}
- Tất cả các quốc gia
- Indonesia (120)
Jakarta (120)
- {{item.name}}
- Tất cả các sàn giao dịch
- Jakarta (120)
Người tiêu dùng theo chu kì (120)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (10)
- Đồ nội thất, đồ dùng & thiết bị (10)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (10)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (16)
- Nhà hàng (7)
- Bán lẻ quần áo (2)
- Khu mua sắm (7)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (9)
- Nhàn rỗi (3)
- Nhà nghỉ (20)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 1,320.00 0.08 USD |
-5.04
|
IDR 32.49T 2.08B USD | IDR 54.26M 3.47K USD | IDR 1,300.00 0.08 USD | IDR 1,400.00 0.09 USD | IDR 32.49T 2.08B USD | 306.26 | IDR 4.31 0.0002 USD | ||
| PT Bukalapak.com Tbk. BUKA.JK | IDR 157.00 0.01 USD |
+1.29
|
IDR 16.19T 1.03B USD | IDR 84.71M 5.41K USD | IDR 154.00 0.0098 USD | IDR 160.00 0.01 USD | IDR 16.19T 1.03B USD | 7.46 | IDR 21.02 0.001 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 362.00 0.02 USD |
+1.12
|
IDR 3.56T 227.71M USD | IDR 103.57M 6.62K USD | IDR 362.00 0.02 USD | IDR 366.00 0.02 USD | IDR 3.56T 227.71M USD | 0 | -IDR 0.72 -0.00004 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 138.00 0.0088 USD |
+1.47
|
IDR 2.15T 137.69M USD | IDR 49.05M 3.13K USD | IDR 135.00 0.0086 USD | IDR 140.00 0.0089 USD | IDR 2.15T 137.69M USD | 0 | -IDR 7.81 -0.0004 USD | ||
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 86.00 0.0054 USD |
+1.18
|
IDR 1.10T 70.05M USD | IDR 11.89M 759.61 USD | IDR 84.00 0.0053 USD | IDR 86.00 0.0054 USD | IDR 1.10T 70.05M USD | 31.50 | IDR 2.73 0.0001 USD | ||
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 40.00 0.0025 USD |
+5.26
|
IDR 903.28B 57.72M USD | IDR 194.52M 12.43K USD | IDR 38.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 903.28B 57.72M USD | 0 | -IDR 0.26 -0.00001 USD | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 60.00 0.0038 USD |
+1.69
|
IDR 778.00B 49.72M USD | IDR 15.92M 1.02K USD | IDR 59.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 778.00B 49.72M USD | 0 | -IDR 9.00 -0.0005 USD | ||
| PT Bersama Zatta Jaya Tbk ZATA.JK | IDR 61.00 0.0038 USD |
+1.67
|
IDR 518.26B 33.12M USD | IDR 5.50M 351.54 USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 518.26B 33.12M USD | 0 | IDR 0.00 0 USD | ||
| PT Multistrada Arah Sarana Tbk MASA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
| PT. Mitra Adiperkasa Tbk MAPI.JK | IDR 1,175.00 0.08 USD |
-2.49
|
IDR 19.51T 1.25B USD | IDR 6.88M 439.73 USD | IDR 1,175.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 19.51T 1.25B USD | 10.58 | IDR 110.98 0.007 USD | ||
| PT Map Aktif Adiperkasa Tbk MAPA.JK | IDR 680.00 0.04 USD |
-4.9
|
IDR 19.38T 1.24B USD | IDR 25.97M 1.66K USD | IDR 675.00 0.04 USD | IDR 715.00 0.05 USD | IDR 19.38T 1.24B USD | 13.60 | IDR 49.98 0.003 USD | ||
| PT Fajar Surya Wisesa Tbk FASW.JK | IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
| PT Astra Otoparts Tbk AUTO.JK | IDR 2,650.00 0.17 USD |
+1.92
|
IDR 12.77T 816.17M USD | IDR 1.26M 80.32 USD | IDR 2,600.00 0.17 USD | IDR 2,690.00 0.17 USD | IDR 12.77T 816.17M USD | 6.16 | IDR 430.04 0.03 USD | ||
| PT Golden Flower Tbk POLU.JK | IDR 15,075.00 0.96 USD |
-0.33
|
IDR 11.31T 722.49M USD | IDR 1.70K 0.11 USD | IDR 15,050.00 0.96 USD | IDR 15,125.00 0.97 USD | IDR 11.31T 722.49M USD | 1245.86 | IDR 12.10 0.0007 USD | ||
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,740.00 0.11 USD |
0
|
IDR 10.02T 640.3M USD | IDR 324.00K 20.7 USD | IDR 1,735.00 0.11 USD | IDR 1,745.00 0.11 USD | IDR 10.02T 640.3M USD | 8.92 | IDR 195.05 0.01 USD | ||
| PT Hartadinata Abadi Tbk HRTA.JK | IDR 1,955.00 0.12 USD |
+4.27
|
IDR 9.00T 575.33M USD | IDR 86.36M 5.52K USD | IDR 1,935.00 0.12 USD | IDR 2,050.00 0.13 USD | IDR 9.00T 575.33M USD | 12.57 | IDR 155.44 0.009 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | IDR 416.00 0.03 USD |
+0.48
|
IDR 7.13T 455.9M USD | IDR 13.39M 855.67 USD | IDR 410.00 0.03 USD | IDR 418.00 0.03 USD | IDR 7.13T 455.9M USD | 8.96 | IDR 46.41 0.002 USD | ||
| PT Erajaya Swasembada Tbk ERAA.JK | IDR 416.00 0.03 USD |
+2.46
|
IDR 6.57T 419.58M USD | IDR 30.78M 1.97K USD | IDR 408.00 0.03 USD | IDR 420.00 0.03 USD | IDR 6.57T 419.58M USD | 6.39 | IDR 65.04 0.004 USD | ||
| PT Citra Putra Realty Tbk CLAY.JK | IDR 2,480.00 0.16 USD |
-0.8
|
IDR 6.37T 407.28M USD | IDR 248.10K 15.85 USD | IDR 2,410.00 0.15 USD | IDR 2,500.00 0.16 USD | IDR 6.37T 407.28M USD | 0 | -IDR 2.75 -0.0001 USD | ||
| PT Dharma Polimetal Tbk DRMA.JK | IDR 1,040.00 0.07 USD |
-0.95
|
IDR 4.89T 312.74M USD | IDR 710.00K 45.37 USD | IDR 1,000.00 0.06 USD | IDR 1,075.00 0.07 USD | IDR 4.89T 312.74M USD | 8.38 | IDR 124.01 0.007 USD | ||
| PT Indomobil Sukses Internasional Tbk IMAS.JK | IDR 1,180.00 0.08 USD |
-1.26
|
IDR 4.71T 301.19M USD | IDR 88.40K 5.65 USD | IDR 1,170.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 4.71T 301.19M USD | 11.49 | IDR 102.65 0.006 USD | ||
| PT Panca Anugrah Wisesa Tbk MGLV.JK | IDR 2,200.00 0.14 USD |
0
|
IDR 4.19T 267.8M USD | IDR 1.05M 67.35 USD | IDR 2,100.00 0.13 USD | IDR 2,200.00 0.14 USD | IDR 4.19T 267.8M USD | 522.56 | IDR 4.21 0.0002 USD | ||
| PT Bintang Oto Global Tbk BOGA.JK | IDR 1,100.00 0.07 USD |
-0.9
|
IDR 4.18T 267.36M USD | IDR 57.70K 3.69 USD | IDR 1,090.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 4.18T 267.36M USD | 0 | -IDR 7.10 -0.0004 USD | ||
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | IDR 955.00 0.06 USD |
-0.52
|
IDR 4.18T 267.28M USD | IDR 1.28M 82.06 USD | IDR 950.00 0.06 USD | IDR 960.00 0.06 USD | IDR 4.18T 267.28M USD | 7.57 | IDR 126.05 0.008 USD | ||
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,055.00 0.07 USD |
+1.44
|
IDR 3.68T 234.91M USD | IDR 1.44M 92.2 USD | IDR 1,040.00 0.07 USD | IDR 1,055.00 0.07 USD | IDR 3.68T 234.91M USD | 3.71 | IDR 283.92 0.02 USD | ||
| PT Panca Budi Idaman Tbk PBID.JK | IDR 480.00 0.03 USD |
-0.41
|
IDR 3.60T 230.05M USD | IDR 866.10K 55.35 USD | IDR 478.00 0.03 USD | IDR 482.00 0.03 USD | IDR 3.60T 230.05M USD | 8.97 | IDR 53.50 0.003 USD | ||
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,485.00 0.09 USD |
-2.94
|
IDR 3.55T 226.6M USD | IDR 2.80K 0.18 USD | IDR 1,485.00 0.09 USD | IDR 1,530.00 0.1 USD | IDR 3.55T 226.6M USD | 0 | -IDR 74.04 -0.004 USD | ||
| PT Argo Pantes Tbk ARGO.JK | IDR 970.00 0.06 USD |
-2.51
|
IDR 3.08T 196.76M USD | IDR 316.30K 20.21 USD | IDR 955.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 3.08T 196.76M USD | 0 | -IDR 6.47 -0.0004 USD | ||
| PT Duta Intidaya Tbk DAYA.JK | IDR 1,260.00 0.08 USD |
-0.4
|
IDR 3.05T 194.89M USD | IDR 1.10K 0.07 USD | IDR 1,260.00 0.08 USD | IDR 1,265.00 0.08 USD | IDR 3.05T 194.89M USD | 42.38 | IDR 29.73 0.001 USD | ||
| PT Sunson Textile Manufacturer Tbk SSTM.JK | IDR 2,520.00 0.16 USD |
0
|
IDR 2.95T 188.55M USD | IDR 1.29M 82.55 USD | IDR 2,020.00 0.13 USD | IDR 2,520.00 0.16 USD | IDR 2.95T 188.55M USD | 63.99 | IDR 39.38 0.002 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 260.00 0.02 USD |
-3.7
|
IDR 2.69T 171.98M USD | IDR 8.00M 510.92 USD | IDR 260.00 0.02 USD | IDR 268.00 0.02 USD | IDR 2.69T 171.98M USD | 0 | -IDR 0.99 -0.00006 USD | ||
| PT Fast Food Indonesia Tbk FAST.JK | IDR 560.00 0.04 USD |
-0.88
|
IDR 2.53T 161.76M USD | IDR 2.54M 162.18 USD | IDR 550.00 0.04 USD | IDR 575.00 0.04 USD | IDR 2.53T 161.76M USD | 0 | -IDR 113.00 -0.007 USD | ||
| PT Surya Permata Andalan Tbk NATO.JK | IDR 316.00 0.02 USD |
0
|
IDR 2.53T 161.57M USD | IDR 12.89M 823.55 USD | IDR 264.00 0.02 USD | IDR 316.00 0.02 USD | IDR 2.53T 161.57M USD | 0 | -IDR 0.06 -0.000003 USD | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 414.00 0.03 USD |
+0.49
|
IDR 2.46T 156.91M USD | IDR 2.63M 168.22 USD | IDR 408.00 0.03 USD | IDR 416.00 0.03 USD | IDR 2.46T 156.91M USD | 7.34 | IDR 56.36 0.003 USD | ||
| PT Tifico Fiber Indonesia Tbk TFCO.JK | IDR 500.00 0.03 USD |
0
|
IDR 2.41T 154.1M USD | IDR 100.00 0.01 USD | IDR 500.00 0.03 USD | IDR 500.00 0.03 USD | IDR 2.41T 154.1M USD | 27.24 | IDR 18.35 0.001 USD | ||
| PT Kirana Megatara Tbk KMTR.JK | IDR 274.00 0.02 USD |
-0.72
|
IDR 2.25T 143.84M USD | IDR 100.20K 6.4 USD | IDR 274.00 0.02 USD | IDR 280.00 0.02 USD | IDR 2.25T 143.84M USD | 0.10 | IDR 2.55K 0.16 USD | ||
| PT Integra Indocabinet Tbk WOOD.JK | IDR 356.00 0.02 USD |
-1.66
|
IDR 2.23T 142.5M USD | IDR 3.25M 207.89 USD | IDR 348.00 0.02 USD | IDR 362.00 0.02 USD | IDR 2.23T 142.5M USD | 13.46 | IDR 26.43 0.001 USD | ||
| PT Indo Kordsa Tbk BRAM.JK | IDR 4,650.00 0.3 USD |
-0.64
|
IDR 2.09T 133.73M USD | IDR 3.60K 0.23 USD | IDR 4,570.00 0.29 USD | IDR 4,680.00 0.3 USD | IDR 2.09T 133.73M USD | 0 | -IDR 20.12 -0.001 USD | ||
| PT Matahari Department Store Tbk LPPF.JK | IDR 1,690.00 0.11 USD |
+0.3
|
IDR 1.98T 126.38M USD | IDR 390.90K 24.98 USD | IDR 1,685.00 0.11 USD | IDR 1,700.00 0.11 USD | IDR 1.98T 126.38M USD | 4.70 | IDR 359.07 0.02 USD | ||
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 450.00 0.03 USD |
-1.32
|
IDR 1.88T 120.3M USD | IDR 51.60K 3.3 USD | IDR 438.00 0.03 USD | IDR 456.00 0.03 USD | IDR 1.88T 120.3M USD | 0 | -IDR 32.00 -0.002 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 274.00 0.02 USD |
-0.72
|
IDR 1.86T 118.89M USD | IDR 52.00K 3.32 USD | IDR 272.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.86T 118.89M USD | 20.94 | IDR 13.08 0.0008 USD | ||
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 123.00 0.0078 USD |
-0.81
|
IDR 1.85T 117.9M USD | IDR 7.61M 486.38 USD | IDR 122.00 0.0077 USD | IDR 124.00 0.0079 USD | IDR 1.85T 117.9M USD | 8.84 | IDR 13.90 0.0008 USD | ||
| PT. Indo-Rama Synthetics Tbk INDR.JK | IDR 2,760.00 0.18 USD |
-2.82
|
IDR 1.81T 115.41M USD | IDR 7.80K 0.5 USD | IDR 2,750.00 0.18 USD | IDR 2,780.00 0.18 USD | IDR 1.81T 115.41M USD | 0 | -IDR 407.54 -0.02 USD | ||
| PT Surya Pertiwi Tbk SPTO.JK | IDR 645.00 0.04 USD |
+0.78
|
IDR 1.74T 111.29M USD | IDR 303.60K 19.4 USD | IDR 640.00 0.04 USD | IDR 645.00 0.04 USD | IDR 1.74T 111.29M USD | 6.62 | IDR 97.41 0.006 USD | ||
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 354.00 0.02 USD |
-1.67
|
IDR 1.59T 101.36M USD | IDR 6.85M 437.42 USD | IDR 348.00 0.02 USD | IDR 360.00 0.02 USD | IDR 1.59T 101.36M USD | 108.72 | IDR 3.26 0.0002 USD | ||
| PT Putra Mandiri Jembar Tbk PMJS.JK | IDR 113.00 0.0072 USD |
-0.88
|
IDR 1.55T 99.33M USD | IDR 17.40K 1.11 USD | IDR 113.00 0.0072 USD | IDR 115.00 0.0073 USD | IDR 1.55T 99.33M USD | 16.30 | IDR 6.93 0.0004 USD | ||
| PT Indospring Tbk INDS.JK | IDR 228.00 0.01 USD |
-0.87
|
IDR 1.50T 95.61M USD | IDR 61.60K 3.94 USD | IDR 226.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.50T 95.61M USD | 21.69 | IDR 10.51 0.0006 USD | ||
| PT Sona Topas Tourism Industry Tbk SONA.JK | IDR 2,120.00 0.14 USD |
-1.85
|
IDR 1.40T 89.74M USD | IDR 8.60K 0.55 USD | IDR 2,110.00 0.13 USD | IDR 2,160.00 0.14 USD | IDR 1.40T 89.74M USD | 19.43 | IDR 109.08 0.006 USD | ||
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 555.00 0.04 USD |
-0.89
|
IDR 1.29T 82.6M USD | IDR 794.60K 50.78 USD | IDR 550.00 0.04 USD | IDR 565.00 0.04 USD | IDR 1.29T 82.6M USD | 11.65 | IDR 47.60 0.003 USD | ||
| PT Arthavest Tbk ARTA.JK | IDR 2,720.00 0.17 USD |
-3.55
|
IDR 1.21T 77.64M USD | IDR 2.20K 0.14 USD | IDR 2,700.00 0.17 USD | IDR 2,900.00 0.19 USD | IDR 1.21T 77.64M USD | 0 | -IDR 5.00 -0.0003 USD | ||
| PT Trias Sentosa Tbk TRST.JK | IDR 420.00 0.03 USD |
0
|
IDR 1.18T 75.36M USD | IDR 62.60K 4 USD | IDR 418.00 0.03 USD | IDR 420.00 0.03 USD | IDR 1.18T 75.36M USD | 29.41 | IDR 14.28 0.0009 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 1,075.00 0.07 USD |
0
|
IDR 1.08T 68.69M USD | IDR 103.50K 6.61 USD | IDR 1,075.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 1.08T 68.69M USD | 0 | -IDR 25.09 -0.001 USD | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 895.00 0.06 USD |
-0.56
|
IDR 1.00T 64.02M USD | IDR 200.00 0.01 USD | IDR 895.00 0.06 USD | IDR 895.00 0.06 USD | IDR 1.00T 64.02M USD | 0 | -IDR 46.17 -0.002 USD | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 404.00 0.03 USD |
0
|
IDR 979.84B 62.61M USD | IDR 29.91M 1.91K USD | IDR 328.00 0.02 USD | IDR 404.00 0.03 USD | IDR 979.84B 62.61M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | IDR 570.00 0.04 USD |
+1.79
|
IDR 912.00B 58.28M USD | IDR 146.80K 9.38 USD | IDR 550.00 0.04 USD | IDR 570.00 0.04 USD | IDR 912.00B 58.28M USD | 6.70 | IDR 85.01 0.005 USD | ||
| PT Panorama Sentrawisata Tbk PANR.JK | IDR 655.00 0.04 USD |
-2.24
|
IDR 908.81B 58.07M USD | IDR 756.50K 48.34 USD | IDR 650.00 0.04 USD | IDR 670.00 0.04 USD | IDR 908.81B 58.07M USD | 0 | -IDR 75.04 -0.004 USD | ||
| PT Imago Mulia Persada Tbk LFLO.JK | IDR 690.00 0.04 USD |
-0.72
|
IDR 902.34B 57.66M USD | IDR 2.80K 0.18 USD | IDR 655.00 0.04 USD | IDR 695.00 0.04 USD | IDR 902.34B 57.66M USD | 0 | IDR 0.00 0 USD | ||
| PT Pan Brothers Tbk PBRX.JK | IDR 38.00 0.0024 USD |
+2.7
|
IDR 816.32B 52.16M USD | IDR 2.28M 145.43 USD | IDR 37.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 816.32B 52.16M USD | 0.54 | IDR 69.32 0.004 USD | ||
| PT Bahtera Bumi Raya Tbk PGJO.JK | IDR 1,020.00 0.07 USD |
+0.99
|
IDR 811.78B 51.87M USD | IDR 682.30K 43.6 USD | IDR 1,005.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 811.78B 51.87M USD | 0 | -IDR 15.81 -0.001 USD | ||
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | IDR 121.00 0.0077 USD |
-0.82
|
IDR 779.65B 49.82M USD | IDR 360.80K 23.06 USD | IDR 120.00 0.0076 USD | IDR 123.00 0.0078 USD | IDR 779.65B 49.82M USD | 45.31 | IDR 2.67 0.0001 USD | ||
| PT Tunas Alfin Tbk TALF.JK | IDR 565.00 0.04 USD |
+3.67
|
IDR 764.69B 48.87M USD | IDR 118.40K 7.57 USD | IDR 510.00 0.03 USD | IDR 570.00 0.04 USD | IDR 764.69B 48.87M USD | 37.14 | IDR 15.21 0.0009 USD | ||
| PT Kedawung Setia Industrial Tbk KDSI.JK | IDR 458.00 0.03 USD |
0
|
IDR 741.96B 47.41M USD | IDR 200.00 0.01 USD | IDR 458.00 0.03 USD | IDR 460.00 0.03 USD | IDR 741.96B 47.41M USD | 2.55 | IDR 179.34 0.01 USD | ||
| PT Berlina Tbk BRNA.JK | IDR 705.00 0.05 USD |
-2.08
|
IDR 690.27B 44.11M USD | IDR 8.70K 0.56 USD | IDR 705.00 0.05 USD | IDR 720.00 0.05 USD | IDR 690.27B 44.11M USD | 44.11 | IDR 15.98 0.001 USD | ||
| PT Perdana Bangun Pusaka Tbk KONI.JK | IDR 2,120.00 0.14 USD |
-5.36
|
IDR 661.44B 42.27M USD | IDR 108.40K 6.93 USD | IDR 2,000.00 0.13 USD | IDR 2,470.00 0.16 USD | IDR 661.44B 42.27M USD | 40.44 | IDR 52.42 0.003 USD | ||
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 218.00 0.01 USD |
0
|
IDR 655.20B 41.87M USD | IDR 451.80K 28.87 USD | IDR 216.00 0.01 USD | IDR 222.00 0.01 USD | IDR 655.20B 41.87M USD | 16.47 | IDR 13.23 0.0008 USD | ||
| PT Boston Furniture Industries Tbk SOFA.JK | IDR 396.00 0.03 USD |
0
|
IDR 654.82B 41.84M USD | IDR 5.16M 329.59 USD | IDR 360.00 0.02 USD | IDR 398.00 0.03 USD | IDR 654.82B 41.84M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| PT Trimitra Prawara Goldland Tbk ATAP.JK | IDR 520.00 0.03 USD |
+25
|
IDR 650.00B 41.54M USD | IDR 2.31M 147.91 USD | IDR 520.00 0.03 USD | IDR 520.00 0.03 USD | IDR 650.00B 41.54M USD | 158.77 | IDR 3.28 0.0002 USD | ||
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
| PT Hotel Fitra International Tbk FITT.JK | IDR 470.00 0.03 USD |
-12.96
|
IDR 613.01B 39.17M USD | IDR 1.81M 115.48 USD | IDR 468.00 0.03 USD | IDR 530.00 0.03 USD | IDR 613.01B 39.17M USD | 0 | -IDR 7.46 -0.0004 USD | ||
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 402.00 0.03 USD |
+9.84
|
IDR 608.94B 38.91M USD | IDR 1.22M 78.2 USD | IDR 402.00 0.03 USD | IDR 402.00 0.03 USD | IDR 608.94B 38.91M USD | 0 | IDR 0.00 0 USD | ||
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | IDR 178.00 0.01 USD |
+1.71
|
IDR 608.42B 38.88M USD | IDR 550.40K 35.17 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 608.42B 38.88M USD | 5.39 | IDR 32.98 0.002 USD | ||
| PT Trisula International Tbk TRIS.JK | IDR 196.00 0.01 USD |
+2.08
|
IDR 602.91B 38.53M USD | IDR 605.50K 38.69 USD | IDR 192.00 0.01 USD | IDR 197.00 0.01 USD | IDR 602.91B 38.53M USD | 53.30 | IDR 3.68 0.0002 USD | ||
| PT Asiaplast Industries Tbk APLI.JK | IDR 426.00 0.03 USD |
+3.9
|
IDR 580.50B 37.09M USD | IDR 58.20K 3.72 USD | IDR 400.00 0.03 USD | IDR 426.00 0.03 USD | IDR 580.50B 37.09M USD | 0 | -IDR 0.53 -0.00003 USD | ||
| PT Pudjiadi and Sons Tbk PNSE.JK | IDR 720.00 0.05 USD |
-4
|
IDR 574.43B 36.71M USD | IDR 9.50K 0.61 USD | IDR 720.00 0.05 USD | IDR 760.00 0.05 USD | IDR 574.43B 36.71M USD | 0 | -IDR 39.21 -0.002 USD | ||
| PT Damai Sejahtera Abadi Tbk UFOE.JK | IDR 182.00 0.01 USD |
+0.55
|
IDR 527.48B 33.71M USD | IDR 3.19M 203.78 USD | IDR 178.00 0.01 USD | IDR 202.00 0.01 USD | IDR 527.48B 33.71M USD | 34.13 | IDR 5.33 0.0003 USD | ||
| PT Trisula Textile Industries Tbk BELL.JK | IDR 68.00 0.0043 USD |
0
|
IDR 490.45B 31.34M USD | IDR 6.91M 441.68 USD | IDR 66.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 490.45B 31.34M USD | 1046.15 | IDR 0.07 0.000004 USD | ||
| PT Bayu Buana Tbk BAYU.JK | IDR 1,370.00 0.09 USD |
-1.08
|
IDR 483.91B 30.92M USD | IDR 123.20K 7.87 USD | IDR 1,350.00 0.09 USD | IDR 1,390.00 0.09 USD | IDR 483.91B 30.92M USD | 58.20 | IDR 23.54 0.001 USD | ||
| PT Mega Perintis Tbk ZONE.JK | IDR 540.00 0.03 USD |
+2.86
|
IDR 469.89B 30.03M USD | IDR 10.60K 0.68 USD | IDR 500.00 0.03 USD | IDR 540.00 0.03 USD | IDR 469.89B 30.03M USD | 9.56 | IDR 56.43 0.003 USD | ||
| PT Champion Pacific Indonesia Tbk IGAR.JK | IDR 505.00 0.03 USD |
-0.98
|
IDR 468.53B 29.94M USD | IDR 52.90K 3.38 USD | IDR 500.00 0.03 USD | IDR 515.00 0.03 USD | IDR 468.53B 29.94M USD | 8.40 | IDR 60.08 0.003 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 108.00 0.0069 USD |
+11.34
|
IDR 445.65B 28.48M USD | IDR 41.50M 2.65K USD | IDR 99.00 0.0063 USD | IDR 109.00 0.0069 USD | IDR 445.65B 28.48M USD | 26.07 | IDR 4.14 0.0002 USD | ||
| PT Goodyear Indonesia Tbk GDYR.JK | IDR 1,045.00 0.07 USD |
+0.48
|
IDR 428.45B 27.38M USD | IDR 40.70K 2.6 USD | IDR 1,030.00 0.07 USD | IDR 1,055.00 0.07 USD | IDR 428.45B 27.38M USD | 174166.67 | IDR 0.01 0.0000003 USD | ||
| PT Andalan Sakti Primaindo Tbk ASPI.JK | IDR 610.00 0.04 USD |
-9.63
|
IDR 417.12B 26.66M USD | IDR 986.00K 63.01 USD | IDR 575.00 0.04 USD | IDR 675.00 0.04 USD | IDR 417.12B 26.66M USD | 0 | -IDR 1.35 -0.00008 USD | ||
| PT Yanaprima Hastapersada Tbk YPAS.JK | IDR 610.00 0.04 USD |
-1.61
|
IDR 407.48B 26.04M USD | IDR 23.50K 1.5 USD | IDR 570.00 0.04 USD | IDR 640.00 0.04 USD | IDR 407.48B 26.04M USD | 0 | -IDR 5.27 -0.0003 USD | ||
| PT Destinasi Tirta Nusantara Tbk PDES.JK | IDR 565.00 0.04 USD |
-2.59
|
IDR 403.98B 25.81M USD | IDR 4.80K 0.31 USD | IDR 560.00 0.04 USD | IDR 580.00 0.04 USD | IDR 403.98B 25.81M USD | 0 | -IDR 84.20 -0.005 USD | ||
| PT Argha Karya Prima Industry Tbk AKPI.JK | IDR 570.00 0.04 USD |
+1.79
|
IDR 348.98B 22.3M USD | IDR 12.00K 0.77 USD | IDR 565.00 0.04 USD | IDR 570.00 0.04 USD | IDR 348.98B 22.3M USD | 51.91 | IDR 10.98 0.0007 USD | ||
| PT Karya Bersama Anugerah Tbk KBAG.JK | IDR 48.00 0.0030 USD |
0
|
IDR 343.20B 21.93M USD | IDR 2.53M 161.74 USD | IDR 48.00 0.0030 USD | IDR 48.00 0.0030 USD | IDR 343.20B 21.93M USD | 0 | -IDR 0.08 -0.000004 USD | ||
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 56.00 0.0035 USD |
+1.82
|
IDR 333.69B 21.32M USD | IDR 7.05M 450.45 USD | IDR 56.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 333.69B 21.32M USD | 0 | -IDR 4.74 -0.0003 USD | ||
| PT Yelooo Integra Datanet Tbk YELO.JK | IDR 150.00 0.0095 USD |
0
|
IDR 286.92B 18.33M USD | IDR 1.19B 75.77K USD | IDR 126.00 0.0080 USD | IDR 172.00 0.01 USD | IDR 286.92B 18.33M USD | 9.09 | IDR 16.49 0.001 USD | ||
| PT Eratex Djaja Tbk ERTX.JK | IDR 210.00 0.01 USD |
-0.94
|
IDR 270.17B 17.26M USD | IDR 860.90K 55.01 USD | IDR 202.00 0.01 USD | IDR 212.00 0.01 USD | IDR 270.17B 17.26M USD | 209999.98 | IDR 0.00 0.00000006 USD | ||
| PT Jaya Bersama Indo Tbk DUCK.JK | IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
| PT Pioneerindo Gourmet International Tbk PTSP.JK | IDR 1,010.00 0.06 USD |
+1
|
IDR 223.02B 14.25M USD | IDR 3.10K 0.2 USD | IDR 1,000.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 223.02B 14.25M USD | 11.91 | IDR 84.80 0.005 USD | ||
| PT Electronic City Indonesia Tbk ECII.JK | IDR 181.00 0.01 USD |
-0.55
|
IDR 219.89B 14.05M USD | IDR 205.00K 13.1 USD | IDR 181.00 0.01 USD | IDR 186.00 0.01 USD | IDR 219.89B 14.05M USD | 0 | -IDR 20.15 -0.001 USD | ||
| PT Ever Shine Tex Tbk ESTI.JK | IDR 109.00 0.0069 USD |
-2.68
|
IDR 219.66B 14.04M USD | IDR 2.36M 151.04 USD | IDR 109.00 0.0069 USD | IDR 116.00 0.0074 USD | IDR 219.66B 14.04M USD | 108999.99 | IDR 0.00 0.00000006 USD | ||
| PT Cipta Selera Murni Tbk CSMI.JK | IDR 256.00 0.02 USD |
-2.29
|
IDR 208.91B 13.35M USD | IDR 22.54M 1.44K USD | IDR 246.00 0.02 USD | IDR 270.00 0.02 USD | IDR 208.91B 13.35M USD | 0 | -IDR 4.11 -0.0002 USD | ||
| PT Chitose Internasional Tbk CINT.JK | IDR 189.00 0.01 USD |
-1.56
|
IDR 189.00B 12.08M USD | IDR 170.30K 10.88 USD | IDR 189.00 0.01 USD | IDR 192.00 0.01 USD | IDR 189.00B 12.08M USD | 0 | -IDR 98.86 -0.006 USD | ||
| PT Multi Prima Sejahtera Tbk LPIN.JK | IDR 444.00 0.03 USD |
+1.37
|
IDR 188.70B 12.06M USD | IDR 26.50K 1.69 USD | IDR 438.00 0.03 USD | IDR 444.00 0.03 USD | IDR 188.70B 12.06M USD | 7.25 | IDR 61.18 0.003 USD | ||
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| PT Globe Kita Terang Tbk GLOB.JK | IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 364.00 0.02 USD |
-1.62
|
IDR 163.80B 10.47M USD | IDR 6.63M 423.83 USD | IDR 358.00 0.02 USD | IDR 370.00 0.02 USD | IDR 163.80B 10.47M USD | 0 | -IDR 18.55 -0.001 USD | ||
| PT Gema Grahasarana Tbk GEMA.JK | IDR 95.00 0.0060 USD |
0
|
IDR 152.00B 9.71M USD | IDR 4.61M 294.52 USD | IDR 95.00 0.0060 USD | IDR 98.00 0.0062 USD | IDR 152.00B 9.71M USD | 8.17 | IDR 11.62 0.0007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}