Quốc gia: Indonesia Sàn giao dịch: Jakarta Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Indonesia (120)
- {{country.name}}
- Tất cả các quốc gia
- Indonesia (120)
Jakarta (120)
- {{item.name}}
- Tất cả các sàn giao dịch
- Jakarta (120)
Người tiêu dùng theo chu kì (120)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (10)
- Đồ nội thất, đồ dùng & thiết bị (10)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (10)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (16)
- Nhà hàng (7)
- Bán lẻ quần áo (2)
- Khu mua sắm (7)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (9)
- Nhàn rỗi (3)
- Nhà nghỉ (20)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 1,310.00 0.08 USD |
-5.76
|
IDR 32.25T 2.06B USD | IDR 88.82M 5.68K USD | IDR 1,285.00 0.08 USD | IDR 1,400.00 0.09 USD | IDR 32.25T 2.06B USD | 303.94 | IDR 4.31 0.0002 USD | ||
| PT Bukalapak.com Tbk. BUKA.JK | IDR 157.00 0.01 USD |
+1.29
|
IDR 16.19T 1.03B USD | IDR 109.30M 6.98K USD | IDR 154.00 0.0098 USD | IDR 160.00 0.01 USD | IDR 16.19T 1.03B USD | 7.46 | IDR 21.02 0.001 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 352.00 0.02 USD |
-1.68
|
IDR 3.46T 221.42M USD | IDR 117.61M 7.52K USD | IDR 352.00 0.02 USD | IDR 366.00 0.02 USD | IDR 3.46T 221.42M USD | 0 | -IDR 0.72 -0.00004 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 137.00 0.0087 USD |
+0.74
|
IDR 2.14T 136.69M USD | IDR 70.83M 4.53K USD | IDR 135.00 0.0086 USD | IDR 140.00 0.0089 USD | IDR 2.14T 136.69M USD | 0 | -IDR 7.81 -0.0004 USD | ||
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 86.00 0.0054 USD |
+1.18
|
IDR 1.10T 70.05M USD | IDR 20.13M 1.29K USD | IDR 84.00 0.0053 USD | IDR 86.00 0.0054 USD | IDR 1.10T 70.05M USD | 31.50 | IDR 2.73 0.0001 USD | ||
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 40.00 0.0025 USD |
+5.26
|
IDR 903.28B 57.72M USD | IDR 233.75M 14.94K USD | IDR 38.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 903.28B 57.72M USD | 0 | -IDR 0.26 -0.00001 USD | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 59.00 0.0037 USD |
0
|
IDR 765.03B 48.89M USD | IDR 23.04M 1.47K USD | IDR 59.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 765.03B 48.89M USD | 0 | -IDR 9.00 -0.0005 USD | ||
| PT Bersama Zatta Jaya Tbk ZATA.JK | IDR 61.00 0.0038 USD |
+1.67
|
IDR 518.26B 33.12M USD | IDR 14.07M 899.09 USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 518.26B 33.12M USD | 0 | IDR 0.00 0 USD | ||
| PT Multistrada Arah Sarana Tbk MASA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
| PT Map Aktif Adiperkasa Tbk MAPA.JK | IDR 695.00 0.04 USD |
-2.8
|
IDR 19.81T 1.27B USD | IDR 44.58M 2.85K USD | IDR 675.00 0.04 USD | IDR 715.00 0.05 USD | IDR 19.81T 1.27B USD | 13.90 | IDR 49.98 0.003 USD | ||
| PT. Mitra Adiperkasa Tbk MAPI.JK | IDR 1,175.00 0.08 USD |
-2.49
|
IDR 19.51T 1.25B USD | IDR 12.55M 801.69 USD | IDR 1,175.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 19.51T 1.25B USD | 10.58 | IDR 110.98 0.007 USD | ||
| PT Fajar Surya Wisesa Tbk FASW.JK | IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
| PT Astra Otoparts Tbk AUTO.JK | IDR 2,620.00 0.17 USD |
+0.77
|
IDR 12.63T 806.93M USD | IDR 4.28M 273.65 USD | IDR 2,590.00 0.17 USD | IDR 2,690.00 0.17 USD | IDR 12.63T 806.93M USD | 6.09 | IDR 430.04 0.03 USD | ||
| PT Golden Flower Tbk POLU.JK | IDR 15,000.00 0.96 USD |
-0.83
|
IDR 11.25T 718.9M USD | IDR 3.00K 0.19 USD | IDR 14,125.00 0.9 USD | IDR 15,125.00 0.97 USD | IDR 11.25T 718.9M USD | 1239.66 | IDR 12.10 0.0007 USD | ||
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,735.00 0.11 USD |
-0.29
|
IDR 9.99T 638.46M USD | IDR 722.70K 46.18 USD | IDR 1,730.00 0.11 USD | IDR 1,745.00 0.11 USD | IDR 9.99T 638.46M USD | 8.89 | IDR 195.05 0.01 USD | ||
| PT Hartadinata Abadi Tbk HRTA.JK | IDR 1,925.00 0.12 USD |
+2.67
|
IDR 8.87T 566.5M USD | IDR 106.60M 6.81K USD | IDR 1,900.00 0.12 USD | IDR 2,050.00 0.13 USD | IDR 8.87T 566.5M USD | 12.38 | IDR 155.44 0.009 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | IDR 414.00 0.03 USD |
0
|
IDR 7.10T 453.71M USD | IDR 21.10M 1.35K USD | IDR 410.00 0.03 USD | IDR 418.00 0.03 USD | IDR 7.10T 453.71M USD | 8.92 | IDR 46.41 0.002 USD | ||
| PT Erajaya Swasembada Tbk ERAA.JK | IDR 410.00 0.03 USD |
+0.99
|
IDR 6.47T 413.52M USD | IDR 40.45M 2.58K USD | IDR 408.00 0.03 USD | IDR 420.00 0.03 USD | IDR 6.47T 413.52M USD | 6.30 | IDR 65.04 0.004 USD | ||
| PT Citra Putra Realty Tbk CLAY.JK | IDR 2,460.00 0.16 USD |
-1.6
|
IDR 6.32T 404M USD | IDR 267.40K 17.09 USD | IDR 2,410.00 0.15 USD | IDR 2,500.00 0.16 USD | IDR 6.32T 404M USD | 0 | -IDR 2.75 -0.0001 USD | ||
| PT Dharma Polimetal Tbk DRMA.JK | IDR 1,035.00 0.07 USD |
-1.43
|
IDR 4.87T 311.24M USD | IDR 930.40K 59.45 USD | IDR 1,000.00 0.06 USD | IDR 1,075.00 0.07 USD | IDR 4.87T 311.24M USD | 8.34 | IDR 124.01 0.007 USD | ||
| PT Indomobil Sukses Internasional Tbk IMAS.JK | IDR 1,165.00 0.07 USD |
-2.51
|
IDR 4.65T 297.36M USD | IDR 391.90K 25.04 USD | IDR 1,145.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 4.65T 297.36M USD | 11.34 | IDR 102.65 0.006 USD | ||
| PT Panca Anugrah Wisesa Tbk MGLV.JK | IDR 2,200.00 0.14 USD |
0
|
IDR 4.19T 267.8M USD | IDR 1.05M 67.35 USD | IDR 2,100.00 0.13 USD | IDR 2,200.00 0.14 USD | IDR 4.19T 267.8M USD | 522.56 | IDR 4.21 0.0002 USD | ||
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | IDR 955.00 0.06 USD |
-0.52
|
IDR 4.18T 267.28M USD | IDR 1.89M 121.06 USD | IDR 950.00 0.06 USD | IDR 960.00 0.06 USD | IDR 4.18T 267.28M USD | 7.57 | IDR 126.05 0.008 USD | ||
| PT Bintang Oto Global Tbk BOGA.JK | IDR 1,090.00 0.07 USD |
-1.8
|
IDR 4.15T 264.93M USD | IDR 68.90K 4.4 USD | IDR 1,090.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 4.15T 264.93M USD | 0 | -IDR 7.10 -0.0004 USD | ||
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,045.00 0.07 USD |
+0.48
|
IDR 3.64T 232.68M USD | IDR 2.43M 154.99 USD | IDR 1,040.00 0.07 USD | IDR 1,055.00 0.07 USD | IDR 3.64T 232.68M USD | 3.68 | IDR 283.92 0.02 USD | ||
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,510.00 0.1 USD |
-1.31
|
IDR 3.61T 230.41M USD | IDR 2.90K 0.19 USD | IDR 1,485.00 0.09 USD | IDR 1,530.00 0.1 USD | IDR 3.61T 230.41M USD | 0 | -IDR 74.04 -0.004 USD | ||
| PT Panca Budi Idaman Tbk PBID.JK | IDR 480.00 0.03 USD |
-0.41
|
IDR 3.60T 230.05M USD | IDR 1.67M 106.42 USD | IDR 476.00 0.03 USD | IDR 482.00 0.03 USD | IDR 3.60T 230.05M USD | 8.97 | IDR 53.50 0.003 USD | ||
| PT Argo Pantes Tbk ARGO.JK | IDR 990.00 0.06 USD |
-0.5
|
IDR 3.14T 200.82M USD | IDR 437.50K 27.96 USD | IDR 955.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 3.14T 200.82M USD | 0 | -IDR 6.47 -0.0004 USD | ||
| PT Duta Intidaya Tbk DAYA.JK | IDR 1,265.00 0.08 USD |
0
|
IDR 3.06T 195.67M USD | IDR 3.10K 0.2 USD | IDR 1,255.00 0.08 USD | IDR 1,265.00 0.08 USD | IDR 3.06T 195.67M USD | 42.54 | IDR 29.73 0.001 USD | ||
| PT Sunson Textile Manufacturer Tbk SSTM.JK | IDR 2,520.00 0.16 USD |
0
|
IDR 2.95T 188.55M USD | IDR 1.29M 82.55 USD | IDR 2,020.00 0.13 USD | IDR 2,520.00 0.16 USD | IDR 2.95T 188.55M USD | 63.99 | IDR 39.38 0.002 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 260.00 0.02 USD |
-3.7
|
IDR 2.69T 171.98M USD | IDR 11.40M 728.17 USD | IDR 260.00 0.02 USD | IDR 268.00 0.02 USD | IDR 2.69T 171.98M USD | 0 | -IDR 0.99 -0.00006 USD | ||
| PT Surya Permata Andalan Tbk NATO.JK | IDR 316.00 0.02 USD |
0
|
IDR 2.53T 161.57M USD | IDR 12.89M 823.55 USD | IDR 264.00 0.02 USD | IDR 316.00 0.02 USD | IDR 2.53T 161.57M USD | 0 | -IDR 0.06 -0.000003 USD | ||
| PT Fast Food Indonesia Tbk FAST.JK | IDR 555.00 0.04 USD |
-1.77
|
IDR 2.51T 160.32M USD | IDR 3.36M 214.48 USD | IDR 550.00 0.04 USD | IDR 575.00 0.04 USD | IDR 2.51T 160.32M USD | 0 | -IDR 113.00 -0.007 USD | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 414.00 0.03 USD |
+0.49
|
IDR 2.46T 156.91M USD | IDR 3.19M 203.57 USD | IDR 408.00 0.03 USD | IDR 416.00 0.03 USD | IDR 2.46T 156.91M USD | 7.34 | IDR 56.36 0.003 USD | ||
| PT Tifico Fiber Indonesia Tbk TFCO.JK | IDR 500.00 0.03 USD |
0
|
IDR 2.41T 154.1M USD | IDR 100.00 0.01 USD | IDR 500.00 0.03 USD | IDR 500.00 0.03 USD | IDR 2.41T 154.1M USD | 27.24 | IDR 18.35 0.001 USD | ||
| PT Kirana Megatara Tbk KMTR.JK | IDR 274.00 0.02 USD |
-0.72
|
IDR 2.25T 143.84M USD | IDR 107.20K 6.85 USD | IDR 274.00 0.02 USD | IDR 280.00 0.02 USD | IDR 2.25T 143.84M USD | 0.10 | IDR 2.55K 0.16 USD | ||
| PT Integra Indocabinet Tbk WOOD.JK | IDR 352.00 0.02 USD |
-2.76
|
IDR 2.20T 140.9M USD | IDR 3.99M 255.07 USD | IDR 348.00 0.02 USD | IDR 362.00 0.02 USD | IDR 2.20T 140.9M USD | 13.31 | IDR 26.43 0.001 USD | ||
| PT Indo Kordsa Tbk BRAM.JK | IDR 4,590.00 0.29 USD |
-1.92
|
IDR 2.07T 132.01M USD | IDR 4.00K 0.26 USD | IDR 4,570.00 0.29 USD | IDR 4,680.00 0.3 USD | IDR 2.07T 132.01M USD | 0 | -IDR 20.12 -0.001 USD | ||
| PT Matahari Department Store Tbk LPPF.JK | IDR 1,685.00 0.11 USD |
0
|
IDR 1.97T 126M USD | IDR 1.59M 101.34 USD | IDR 1,670.00 0.11 USD | IDR 1,700.00 0.11 USD | IDR 1.97T 126M USD | 4.69 | IDR 359.07 0.02 USD | ||
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 458.00 0.03 USD |
+0.44
|
IDR 1.92T 122.44M USD | IDR 132.70K 8.48 USD | IDR 438.00 0.03 USD | IDR 460.00 0.03 USD | IDR 1.92T 122.44M USD | 0 | -IDR 32.00 -0.002 USD | ||
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 123.00 0.0078 USD |
-0.81
|
IDR 1.85T 117.9M USD | IDR 11.78M 752.51 USD | IDR 122.00 0.0077 USD | IDR 124.00 0.0079 USD | IDR 1.85T 117.9M USD | 8.84 | IDR 13.90 0.0008 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 268.00 0.02 USD |
-2.9
|
IDR 1.82T 116.28M USD | IDR 662.90K 42.36 USD | IDR 268.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.82T 116.28M USD | 20.48 | IDR 13.08 0.0008 USD | ||
| PT. Indo-Rama Synthetics Tbk INDR.JK | IDR 2,780.00 0.18 USD |
-2.11
|
IDR 1.82T 116.24M USD | IDR 8.80K 0.56 USD | IDR 2,750.00 0.18 USD | IDR 2,780.00 0.18 USD | IDR 1.82T 116.24M USD | 0 | -IDR 407.54 -0.02 USD | ||
| PT Surya Pertiwi Tbk SPTO.JK | IDR 645.00 0.04 USD |
+0.78
|
IDR 1.74T 111.29M USD | IDR 454.30K 29.03 USD | IDR 640.00 0.04 USD | IDR 645.00 0.04 USD | IDR 1.74T 111.29M USD | 6.62 | IDR 97.41 0.006 USD | ||
| PT Putra Mandiri Jembar Tbk PMJS.JK | IDR 115.00 0.0073 USD |
+0.88
|
IDR 1.58T 101.09M USD | IDR 98.10K 6.27 USD | IDR 111.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 1.58T 101.09M USD | 16.59 | IDR 6.93 0.0004 USD | ||
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 352.00 0.02 USD |
-2.22
|
IDR 1.58T 100.79M USD | IDR 8.23M 526 USD | IDR 348.00 0.02 USD | IDR 360.00 0.02 USD | IDR 1.58T 100.79M USD | 108.10 | IDR 3.26 0.0002 USD | ||
| PT Indospring Tbk INDS.JK | IDR 226.00 0.01 USD |
-1.74
|
IDR 1.48T 94.77M USD | IDR 87.20K 5.57 USD | IDR 226.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.48T 94.77M USD | 21.50 | IDR 10.51 0.0006 USD | ||
| PT Sona Topas Tourism Industry Tbk SONA.JK | IDR 2,100.00 0.13 USD |
-2.78
|
IDR 1.39T 88.89M USD | IDR 79.90K 5.11 USD | IDR 2,000.00 0.13 USD | IDR 2,160.00 0.14 USD | IDR 1.39T 88.89M USD | 19.25 | IDR 109.08 0.006 USD | ||
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 555.00 0.04 USD |
-0.89
|
IDR 1.29T 82.6M USD | IDR 1.07M 68.26 USD | IDR 550.00 0.04 USD | IDR 565.00 0.04 USD | IDR 1.29T 82.6M USD | 11.65 | IDR 47.60 0.003 USD | ||
| PT Trias Sentosa Tbk TRST.JK | IDR 434.00 0.03 USD |
+3.33
|
IDR 1.22T 77.88M USD | IDR 283.70K 18.13 USD | IDR 418.00 0.03 USD | IDR 434.00 0.03 USD | IDR 1.22T 77.88M USD | 30.39 | IDR 14.28 0.0009 USD | ||
| PT Arthavest Tbk ARTA.JK | IDR 2,720.00 0.17 USD |
-3.57
|
IDR 1.21T 77.64M USD | IDR 4.40K 0.28 USD | IDR 2,700.00 0.17 USD | IDR 2,900.00 0.19 USD | IDR 1.21T 77.64M USD | 0 | -IDR 5.00 -0.0003 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 1,075.00 0.07 USD |
0
|
IDR 1.08T 68.69M USD | IDR 103.50K 6.61 USD | IDR 1,075.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 1.08T 68.69M USD | 0 | -IDR 25.09 -0.001 USD | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 895.00 0.06 USD |
-0.56
|
IDR 1.00T 64.02M USD | IDR 200.00 0.01 USD | IDR 895.00 0.06 USD | IDR 895.00 0.06 USD | IDR 1.00T 64.02M USD | 0 | -IDR 46.17 -0.002 USD | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 404.00 0.03 USD |
0
|
IDR 979.84B 62.61M USD | IDR 29.91M 1.91K USD | IDR 328.00 0.02 USD | IDR 404.00 0.03 USD | IDR 979.84B 62.61M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| PT Panorama Sentrawisata Tbk PANR.JK | IDR 665.00 0.04 USD |
-0.75
|
IDR 922.69B 58.96M USD | IDR 1.71M 109.51 USD | IDR 650.00 0.04 USD | IDR 670.00 0.04 USD | IDR 922.69B 58.96M USD | 0 | -IDR 75.04 -0.004 USD | ||
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | IDR 560.00 0.04 USD |
0
|
IDR 896.00B 57.26M USD | IDR 341.20K 21.8 USD | IDR 550.00 0.04 USD | IDR 570.00 0.04 USD | IDR 896.00B 57.26M USD | 6.58 | IDR 85.01 0.005 USD | ||
| PT Imago Mulia Persada Tbk LFLO.JK | IDR 655.00 0.04 USD |
-5.76
|
IDR 856.57B 54.74M USD | IDR 4.50K 0.29 USD | IDR 655.00 0.04 USD | IDR 695.00 0.04 USD | IDR 856.57B 54.74M USD | 0 | IDR 0.00 0 USD | ||
| PT Pan Brothers Tbk PBRX.JK | IDR 38.00 0.0024 USD |
+2.7
|
IDR 816.32B 52.16M USD | IDR 3.29M 210.14 USD | IDR 37.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 816.32B 52.16M USD | 0.54 | IDR 69.32 0.004 USD | ||
| PT Bahtera Bumi Raya Tbk PGJO.JK | IDR 1,005.00 0.06 USD |
-0.5
|
IDR 799.84B 51.11M USD | IDR 1.79M 114.2 USD | IDR 1,000.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 799.84B 51.11M USD | 0 | -IDR 15.81 -0.001 USD | ||
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | IDR 121.00 0.0077 USD |
-0.82
|
IDR 779.65B 49.82M USD | IDR 495.00K 31.63 USD | IDR 120.00 0.0076 USD | IDR 123.00 0.0078 USD | IDR 779.65B 49.82M USD | 45.31 | IDR 2.67 0.0001 USD | ||
| PT Kedawung Setia Industrial Tbk KDSI.JK | IDR 456.00 0.03 USD |
-0.44
|
IDR 738.72B 47.21M USD | IDR 1.50K 0.1 USD | IDR 452.00 0.03 USD | IDR 460.00 0.03 USD | IDR 738.72B 47.21M USD | 2.54 | IDR 179.34 0.01 USD | ||
| PT Tunas Alfin Tbk TALF.JK | IDR 535.00 0.03 USD |
-1.83
|
IDR 724.09B 46.27M USD | IDR 198.70K 12.7 USD | IDR 510.00 0.03 USD | IDR 575.00 0.04 USD | IDR 724.09B 46.27M USD | 35.17 | IDR 15.21 0.0009 USD | ||
| PT Berlina Tbk BRNA.JK | IDR 710.00 0.05 USD |
-1.39
|
IDR 695.17B 44.42M USD | IDR 23.60K 1.51 USD | IDR 705.00 0.05 USD | IDR 720.00 0.05 USD | IDR 695.17B 44.42M USD | 44.43 | IDR 15.98 0.001 USD | ||
| PT Perdana Bangun Pusaka Tbk KONI.JK | IDR 2,180.00 0.14 USD |
-2.68
|
IDR 680.16B 43.46M USD | IDR 116.30K 7.43 USD | IDR 2,000.00 0.13 USD | IDR 2,470.00 0.16 USD | IDR 680.16B 43.46M USD | 41.58 | IDR 52.42 0.003 USD | ||
| PT Boston Furniture Industries Tbk SOFA.JK | IDR 400.00 0.03 USD |
+1.01
|
IDR 661.43B 42.27M USD | IDR 7.79M 498.02 USD | IDR 360.00 0.02 USD | IDR 406.00 0.03 USD | IDR 661.43B 42.27M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| PT Trimitra Prawara Goldland Tbk ATAP.JK | IDR 520.00 0.03 USD |
+25
|
IDR 650.00B 41.54M USD | IDR 2.54M 162.59 USD | IDR 520.00 0.03 USD | IDR 520.00 0.03 USD | IDR 650.00B 41.54M USD | 158.77 | IDR 3.28 0.0002 USD | ||
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 212.00 0.01 USD |
-2.75
|
IDR 637.16B 40.72M USD | IDR 2.52M 160.89 USD | IDR 212.00 0.01 USD | IDR 222.00 0.01 USD | IDR 637.16B 40.72M USD | 16.02 | IDR 13.23 0.0008 USD | ||
| PT Hotel Fitra International Tbk FITT.JK | IDR 482.00 0.03 USD |
-10.74
|
IDR 628.66B 40.17M USD | IDR 6.30M 402.81 USD | IDR 460.00 0.03 USD | IDR 550.00 0.04 USD | IDR 628.66B 40.17M USD | 0 | -IDR 7.46 -0.0004 USD | ||
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 402.00 0.03 USD |
+9.84
|
IDR 608.94B 38.91M USD | IDR 2.61M 167.02 USD | IDR 402.00 0.03 USD | IDR 402.00 0.03 USD | IDR 608.94B 38.91M USD | 0 | IDR 0.00 0 USD | ||
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | IDR 177.00 0.01 USD |
+1.14
|
IDR 605.00B 38.66M USD | IDR 704.10K 44.99 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 605.00B 38.66M USD | 5.36 | IDR 32.98 0.002 USD | ||
| PT Pudjiadi and Sons Tbk PNSE.JK | IDR 755.00 0.05 USD |
+0.67
|
IDR 602.35B 38.49M USD | IDR 17.70K 1.13 USD | IDR 720.00 0.05 USD | IDR 760.00 0.05 USD | IDR 602.35B 38.49M USD | 0 | -IDR 39.21 -0.002 USD | ||
| PT Trisula International Tbk TRIS.JK | IDR 193.00 0.01 USD |
+0.52
|
IDR 593.68B 37.94M USD | IDR 883.70K 56.47 USD | IDR 192.00 0.01 USD | IDR 197.00 0.01 USD | IDR 593.68B 37.94M USD | 52.48 | IDR 3.68 0.0002 USD | ||
| PT Asiaplast Industries Tbk APLI.JK | IDR 416.00 0.03 USD |
+1.46
|
IDR 566.87B 36.22M USD | IDR 60.30K 3.85 USD | IDR 400.00 0.03 USD | IDR 426.00 0.03 USD | IDR 566.87B 36.22M USD | 0 | -IDR 0.53 -0.00003 USD | ||
| PT Damai Sejahtera Abadi Tbk UFOE.JK | IDR 182.00 0.01 USD |
+0.55
|
IDR 527.48B 33.71M USD | IDR 3.55M 226.67 USD | IDR 178.00 0.01 USD | IDR 202.00 0.01 USD | IDR 527.48B 33.71M USD | 34.13 | IDR 5.33 0.0003 USD | ||
| PT Trisula Textile Industries Tbk BELL.JK | IDR 68.00 0.0043 USD |
0
|
IDR 490.45B 31.34M USD | IDR 30.16M 1.93K USD | IDR 66.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 490.45B 31.34M USD | 1046.15 | IDR 0.07 0.000004 USD | ||
| PT Bayu Buana Tbk BAYU.JK | IDR 1,380.00 0.09 USD |
-0.36
|
IDR 487.44B 31.15M USD | IDR 270.30K 17.27 USD | IDR 1,350.00 0.09 USD | IDR 1,390.00 0.09 USD | IDR 487.44B 31.15M USD | 58.63 | IDR 23.54 0.001 USD | ||
| PT Champion Pacific Indonesia Tbk IGAR.JK | IDR 498.00 0.03 USD |
-2.35
|
IDR 462.03B 29.52M USD | IDR 474.50K 30.32 USD | IDR 498.00 0.03 USD | IDR 515.00 0.03 USD | IDR 462.03B 29.52M USD | 8.28 | IDR 60.08 0.003 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 109.00 0.0069 USD |
+12.37
|
IDR 449.78B 28.74M USD | IDR 192.19M 12.28K USD | IDR 99.00 0.0063 USD | IDR 120.00 0.0076 USD | IDR 449.78B 28.74M USD | 26.31 | IDR 4.14 0.0002 USD | ||
| PT Mega Perintis Tbk ZONE.JK | IDR 510.00 0.03 USD |
-2.86
|
IDR 443.79B 28.36M USD | IDR 12.80K 0.82 USD | IDR 500.00 0.03 USD | IDR 540.00 0.03 USD | IDR 443.79B 28.36M USD | 9.03 | IDR 56.43 0.003 USD | ||
| PT Andalan Sakti Primaindo Tbk ASPI.JK | IDR 630.00 0.04 USD |
-6.67
|
IDR 430.80B 27.53M USD | IDR 2.00M 127.94 USD | IDR 575.00 0.04 USD | IDR 675.00 0.04 USD | IDR 430.80B 27.53M USD | 0 | -IDR 1.35 -0.00008 USD | ||
| PT Goodyear Indonesia Tbk GDYR.JK | IDR 1,045.00 0.07 USD |
+0.48
|
IDR 428.45B 27.38M USD | IDR 43.10K 2.75 USD | IDR 1,030.00 0.07 USD | IDR 1,055.00 0.07 USD | IDR 428.45B 27.38M USD | 174166.67 | IDR 0.01 0.0000003 USD | ||
| PT Yanaprima Hastapersada Tbk YPAS.JK | IDR 610.00 0.04 USD |
-1.61
|
IDR 407.48B 26.04M USD | IDR 36.40K 2.33 USD | IDR 570.00 0.04 USD | IDR 640.00 0.04 USD | IDR 407.48B 26.04M USD | 0 | -IDR 5.27 -0.0003 USD | ||
| PT Destinasi Tirta Nusantara Tbk PDES.JK | IDR 560.00 0.04 USD |
-3.45
|
IDR 400.40B 25.59M USD | IDR 7.60K 0.49 USD | IDR 560.00 0.04 USD | IDR 580.00 0.04 USD | IDR 400.40B 25.59M USD | 0 | -IDR 84.20 -0.005 USD | ||
| PT Argha Karya Prima Industry Tbk AKPI.JK | IDR 570.00 0.04 USD |
+1.79
|
IDR 348.98B 22.3M USD | IDR 12.70K 0.81 USD | IDR 565.00 0.04 USD | IDR 570.00 0.04 USD | IDR 348.98B 22.3M USD | 51.91 | IDR 10.98 0.0007 USD | ||
| PT Karya Bersama Anugerah Tbk KBAG.JK | IDR 48.00 0.0030 USD |
0
|
IDR 343.20B 21.93M USD | IDR 3.06M 195.7 USD | IDR 48.00 0.0030 USD | IDR 48.00 0.0030 USD | IDR 343.20B 21.93M USD | 0 | -IDR 0.08 -0.000004 USD | ||
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 56.00 0.0035 USD |
+1.82
|
IDR 333.69B 21.32M USD | IDR 7.58M 484.09 USD | IDR 56.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 333.69B 21.32M USD | 0 | -IDR 4.74 -0.0003 USD | ||
| PT Yelooo Integra Datanet Tbk YELO.JK | IDR 150.00 0.0095 USD |
0
|
IDR 286.92B 18.33M USD | IDR 1.19B 75.77K USD | IDR 126.00 0.0080 USD | IDR 172.00 0.01 USD | IDR 286.92B 18.33M USD | 9.09 | IDR 16.49 0.001 USD | ||
| PT Eratex Djaja Tbk ERTX.JK | IDR 204.00 0.01 USD |
-3.77
|
IDR 262.45B 16.77M USD | IDR 1.57M 100.42 USD | IDR 202.00 0.01 USD | IDR 212.00 0.01 USD | IDR 262.45B 16.77M USD | 203999.98 | IDR 0.00 0.00000006 USD | ||
| PT Jaya Bersama Indo Tbk DUCK.JK | IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
| PT Ever Shine Tex Tbk ESTI.JK | IDR 111.00 0.0070 USD |
-0.89
|
IDR 223.69B 14.29M USD | IDR 4.32M 275.87 USD | IDR 107.00 0.0068 USD | IDR 116.00 0.0074 USD | IDR 223.69B 14.29M USD | 110999.99 | IDR 0.00 0.00000006 USD | ||
| PT Pioneerindo Gourmet International Tbk PTSP.JK | IDR 1,010.00 0.06 USD |
+1
|
IDR 223.02B 14.25M USD | IDR 8.30K 0.53 USD | IDR 1,000.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 223.02B 14.25M USD | 11.91 | IDR 84.80 0.005 USD | ||
| PT Electronic City Indonesia Tbk ECII.JK | IDR 181.00 0.01 USD |
-0.55
|
IDR 219.89B 14.05M USD | IDR 325.00K 20.77 USD | IDR 180.00 0.01 USD | IDR 186.00 0.01 USD | IDR 219.89B 14.05M USD | 0 | -IDR 20.15 -0.001 USD | ||
| PT Cipta Selera Murni Tbk CSMI.JK | IDR 250.00 0.02 USD |
-4.58
|
IDR 204.02B 13.04M USD | IDR 32.04M 2.05K USD | IDR 246.00 0.02 USD | IDR 270.00 0.02 USD | IDR 204.02B 13.04M USD | 0 | -IDR 4.11 -0.0002 USD | ||
| PT Chitose Internasional Tbk CINT.JK | IDR 194.00 0.01 USD |
+1.04
|
IDR 194.00B 12.4M USD | IDR 45.04M 2.88K USD | IDR 189.00 0.01 USD | IDR 246.00 0.02 USD | IDR 194.00B 12.4M USD | 0 | -IDR 98.86 -0.006 USD | ||
| PT Multi Prima Sejahtera Tbk LPIN.JK | IDR 434.00 0.03 USD |
-0.91
|
IDR 184.45B 11.79M USD | IDR 117.70K 7.52 USD | IDR 434.00 0.03 USD | IDR 444.00 0.03 USD | IDR 184.45B 11.79M USD | 7.09 | IDR 61.18 0.003 USD | ||
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| PT Globe Kita Terang Tbk GLOB.JK | IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 378.00 0.02 USD |
+2.16
|
IDR 170.10B 10.87M USD | IDR 8.93M 570.89 USD | IDR 358.00 0.02 USD | IDR 378.00 0.02 USD | IDR 170.10B 10.87M USD | 0 | -IDR 18.55 -0.001 USD | ||
| PT Gema Grahasarana Tbk GEMA.JK | IDR 97.00 0.0061 USD |
+2.11
|
IDR 155.20B 9.92M USD | IDR 9.45M 604.04 USD | IDR 95.00 0.0060 USD | IDR 98.00 0.0062 USD | IDR 155.20B 9.92M USD | 8.34 | IDR 11.62 0.0007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}