Quốc gia: Indonesia Sàn giao dịch: Jakarta Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Indonesia (120)
- {{country.name}}
- Tất cả các quốc gia
- Indonesia (120)
Jakarta (120)
- {{item.name}}
- Tất cả các sàn giao dịch
- Jakarta (120)
Người tiêu dùng theo chu kì (120)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (10)
- Đồ nội thất, đồ dùng & thiết bị (10)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (10)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (16)
- Nhà hàng (7)
- Bán lẻ quần áo (2)
- Khu mua sắm (7)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (9)
- Nhàn rỗi (3)
- Nhà nghỉ (20)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 1,310.00 0.08 USD |
+3.97
|
IDR 32.25T 2.06B USD | IDR 40.58M 2.59K USD | IDR 1,215.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 32.25T 2.06B USD | 306.07 | IDR 4.28 0.0002 USD | ||
| PT Bukalapak.com Tbk. BUKA.JK | IDR 162.00 0.01 USD |
0
|
IDR 16.71T 1.07B USD | IDR 17.70M 1.13K USD | IDR 161.00 0.01 USD | IDR 163.00 0.01 USD | IDR 16.71T 1.07B USD | 7.70 | IDR 21.03 0.001 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 396.00 0.03 USD |
0
|
IDR 3.90T 249.1M USD | IDR 13.91M 888.64 USD | IDR 396.00 0.03 USD | IDR 396.00 0.03 USD | IDR 3.90T 249.1M USD | 0 | -IDR 0.71 -0.00004 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 136.00 0.0086 USD |
-2.16
|
IDR 2.12T 135.69M USD | IDR 27.54M 1.76K USD | IDR 135.00 0.0086 USD | IDR 141.00 0.0090 USD | IDR 2.12T 135.69M USD | 0 | -IDR 7.80 -0.0004 USD | ||
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 86.00 0.0054 USD |
-1.15
|
IDR 1.10T 70.05M USD | IDR 12.68M 809.96 USD | IDR 85.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 1.10T 70.05M USD | 31.50 | IDR 2.73 0.0001 USD | ||
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 42.00 0.0026 USD |
0
|
IDR 948.44B 60.61M USD | IDR 72.22M 4.61K USD | IDR 42.00 0.0026 USD | IDR 46.00 0.0029 USD | IDR 948.44B 60.61M USD | 0 | -IDR 0.26 -0.00001 USD | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 59.00 0.0037 USD |
-1.67
|
IDR 765.03B 48.89M USD | IDR 19.06M 1.22K USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 765.03B 48.89M USD | 0 | -IDR 9.00 -0.0005 USD | ||
| PT Bersama Zatta Jaya Tbk ZATA.JK | IDR 62.00 0.0039 USD |
0
|
IDR 526.75B 33.66M USD | IDR 3.13M 199.8 USD | IDR 61.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 526.75B 33.66M USD | 0 | IDR 0.00 0 USD | ||
| PT Multistrada Arah Sarana Tbk MASA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
| PT Map Aktif Adiperkasa Tbk MAPA.JK | IDR 710.00 0.05 USD |
+0.7
|
IDR 20.38T 1.3B USD | IDR 6.17M 392.71 USD | IDR 710.00 0.05 USD | IDR 725.00 0.05 USD | IDR 20.38T 1.3B USD | 14.30 | IDR 49.98 0.003 USD | ||
| PT. Mitra Adiperkasa Tbk MAPI.JK | IDR 1,195.00 0.08 USD |
+1.27
|
IDR 19.84T 1.27B USD | IDR 1.47M 94.24 USD | IDR 1,190.00 0.08 USD | IDR 1,220.00 0.08 USD | IDR 19.84T 1.27B USD | 10.76 | IDR 111.04 0.007 USD | ||
| PT Fajar Surya Wisesa Tbk FASW.JK | IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
| PT Astra Otoparts Tbk AUTO.JK | IDR 2,670.00 0.17 USD |
+3.49
|
IDR 12.87T 822.33M USD | IDR 973.60K 62.21 USD | IDR 2,600.00 0.17 USD | IDR 2,670.00 0.17 USD | IDR 12.87T 822.33M USD | 6.20 | IDR 430.09 0.03 USD | ||
| PT Golden Flower Tbk POLU.JK | IDR 16,475.00 1.05 USD |
0
|
IDR 12.36T 789.59M USD | IDR 18.80K 1.2 USD | IDR 14,925.00 0.95 USD | IDR 17,550.00 1.12 USD | IDR 12.36T 789.59M USD | 1428.88 | IDR 11.53 0.0007 USD | ||
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,735.00 0.11 USD |
+0.58
|
IDR 9.99T 638.46M USD | IDR 482.00K 30.8 USD | IDR 1,720.00 0.11 USD | IDR 1,735.00 0.11 USD | IDR 9.99T 638.46M USD | 8.90 | IDR 194.93 0.01 USD | ||
| PT Hartadinata Abadi Tbk HRTA.JK | IDR 1,765.00 0.11 USD |
+4.13
|
IDR 8.13T 519.41M USD | IDR 7.95M 508.1 USD | IDR 1,755.00 0.11 USD | IDR 1,790.00 0.11 USD | IDR 8.13T 519.41M USD | 11.35 | IDR 155.43 0.009 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | IDR 416.00 0.03 USD |
0
|
IDR 7.13T 455.9M USD | IDR 3.93M 250.87 USD | IDR 414.00 0.03 USD | IDR 420.00 0.03 USD | IDR 7.13T 455.9M USD | 8.95 | IDR 46.43 0.002 USD | ||
| PT Erajaya Swasembada Tbk ERAA.JK | IDR 406.00 0.03 USD |
-0.49
|
IDR 6.41T 409.49M USD | IDR 5.05M 323.02 USD | IDR 406.00 0.03 USD | IDR 410.00 0.03 USD | IDR 6.41T 409.49M USD | 6.23 | IDR 65.08 0.004 USD | ||
| PT Citra Putra Realty Tbk CLAY.JK | IDR 2,490.00 0.16 USD |
+0.4
|
IDR 6.40T 408.93M USD | IDR 23.60K 1.51 USD | IDR 2,400.00 0.15 USD | IDR 2,570.00 0.16 USD | IDR 6.40T 408.93M USD | 0 | -IDR 2.73 -0.0001 USD | ||
| PT Dharma Polimetal Tbk DRMA.JK | IDR 1,040.00 0.07 USD |
0
|
IDR 4.89T 312.74M USD | IDR 201.60K 12.88 USD | IDR 1,030.00 0.07 USD | IDR 1,045.00 0.07 USD | IDR 4.89T 312.74M USD | 8.38 | IDR 123.97 0.007 USD | ||
| PT Indomobil Sukses Internasional Tbk IMAS.JK | IDR 1,175.00 0.08 USD |
-2.89
|
IDR 4.69T 299.91M USD | IDR 123.80K 7.91 USD | IDR 1,170.00 0.07 USD | IDR 1,210.00 0.08 USD | IDR 4.69T 299.91M USD | 11.45 | IDR 102.61 0.006 USD | ||
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | IDR 960.00 0.06 USD |
+0.52
|
IDR 4.20T 268.68M USD | IDR 394.00K 25.18 USD | IDR 950.00 0.06 USD | IDR 960.00 0.06 USD | IDR 4.20T 268.68M USD | 7.62 | IDR 125.96 0.008 USD | ||
| PT Panca Anugrah Wisesa Tbk MGLV.JK | IDR 2,200.00 0.14 USD |
0
|
IDR 4.19T 267.8M USD | IDR 1.05M 67.35 USD | IDR 2,100.00 0.13 USD | IDR 2,200.00 0.14 USD | IDR 4.19T 267.8M USD | 522.56 | IDR 4.21 0.0002 USD | ||
| PT Bintang Oto Global Tbk BOGA.JK | IDR 1,100.00 0.07 USD |
-1.79
|
IDR 4.18T 267.36M USD | IDR 55.80K 3.57 USD | IDR 1,025.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 4.18T 267.36M USD | 0 | -IDR 7.17 -0.0004 USD | ||
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,540.00 0.1 USD |
0
|
IDR 3.68T 234.99M USD | IDR 300.00 0.02 USD | IDR 1,540.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 3.68T 234.99M USD | 0 | -IDR 74.06 -0.004 USD | ||
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,055.00 0.07 USD |
0
|
IDR 3.68T 234.91M USD | IDR 875.40K 55.94 USD | IDR 1,045.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 3.68T 234.91M USD | 3.71 | IDR 283.90 0.02 USD | ||
| PT Panca Budi Idaman Tbk PBID.JK | IDR 480.00 0.03 USD |
-0.41
|
IDR 3.60T 230.05M USD | IDR 252.10K 16.11 USD | IDR 480.00 0.03 USD | IDR 484.00 0.03 USD | IDR 3.60T 230.05M USD | 8.97 | IDR 53.50 0.003 USD | ||
| PT Argo Pantes Tbk ARGO.JK | IDR 1,000.00 0.06 USD |
+1.01
|
IDR 3.17T 202.85M USD | IDR 1.10K 0.07 USD | IDR 985.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 3.17T 202.85M USD | 0 | -IDR 6.53 -0.0004 USD | ||
| PT Duta Intidaya Tbk DAYA.JK | IDR 1,285.00 0.08 USD |
+0.39
|
IDR 3.11T 198.76M USD | IDR 19.30K 1.23 USD | IDR 1,285.00 0.08 USD | IDR 1,290.00 0.08 USD | IDR 3.11T 198.76M USD | 43.26 | IDR 29.70 0.001 USD | ||
| PT Sunson Textile Manufacturer Tbk SSTM.JK | IDR 2,520.00 0.16 USD |
0
|
IDR 2.95T 188.55M USD | IDR 1.29M 82.55 USD | IDR 2,020.00 0.13 USD | IDR 2,520.00 0.16 USD | IDR 2.95T 188.55M USD | 63.99 | IDR 39.38 0.002 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 270.00 0.02 USD |
0
|
IDR 2.79T 178.59M USD | IDR 16.92M 1.08K USD | IDR 270.00 0.02 USD | IDR 300.00 0.02 USD | IDR 2.79T 178.59M USD | 0 | -IDR 0.99 -0.00006 USD | ||
| PT Fast Food Indonesia Tbk FAST.JK | IDR 560.00 0.04 USD |
+0.9
|
IDR 2.53T 161.76M USD | IDR 4.84M 308.98 USD | IDR 535.00 0.03 USD | IDR 580.00 0.04 USD | IDR 2.53T 161.76M USD | 0 | -IDR 113.00 -0.007 USD | ||
| PT Surya Permata Andalan Tbk NATO.JK | IDR 316.00 0.02 USD |
0
|
IDR 2.53T 161.57M USD | IDR 12.89M 823.55 USD | IDR 264.00 0.02 USD | IDR 316.00 0.02 USD | IDR 2.53T 161.57M USD | 0 | -IDR 0.06 -0.000003 USD | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 418.00 0.03 USD |
0
|
IDR 2.48T 158.43M USD | IDR 679.00K 43.39 USD | IDR 412.00 0.03 USD | IDR 418.00 0.03 USD | IDR 2.48T 158.43M USD | 7.41 | IDR 56.35 0.003 USD | ||
| PT Tifico Fiber Indonesia Tbk TFCO.JK | IDR 500.00 0.03 USD |
0
|
IDR 2.41T 154.1M USD | IDR 100.00 0.01 USD | IDR 500.00 0.03 USD | IDR 500.00 0.03 USD | IDR 2.41T 154.1M USD | 27.24 | IDR 18.35 0.001 USD | ||
| PT Integra Indocabinet Tbk WOOD.JK | IDR 366.00 0.02 USD |
-0.54
|
IDR 2.29T 146.5M USD | IDR 894.00K 57.13 USD | IDR 364.00 0.02 USD | IDR 370.00 0.02 USD | IDR 2.29T 146.5M USD | 13.85 | IDR 26.42 0.001 USD | ||
| PT Kirana Megatara Tbk KMTR.JK | IDR 276.00 0.02 USD |
0
|
IDR 2.27T 144.89M USD | IDR 80.10K 5.12 USD | IDR 276.00 0.02 USD | IDR 280.00 0.02 USD | IDR 2.27T 144.89M USD | 0.10 | IDR 2.55K 0.16 USD | ||
| PT Indo Kordsa Tbk BRAM.JK | IDR 4,690.00 0.3 USD |
+0.21
|
IDR 2.11T 134.88M USD | IDR 300.00 0.02 USD | IDR 4,690.00 0.3 USD | IDR 4,690.00 0.3 USD | IDR 2.11T 134.88M USD | 0 | -IDR 20.12 -0.001 USD | ||
| PT Matahari Department Store Tbk LPPF.JK | IDR 1,675.00 0.11 USD |
0
|
IDR 1.96T 125.26M USD | IDR 254.80K 16.28 USD | IDR 1,670.00 0.11 USD | IDR 1,695.00 0.11 USD | IDR 1.96T 125.26M USD | 4.66 | IDR 358.95 0.02 USD | ||
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 456.00 0.03 USD |
+0.44
|
IDR 1.91T 121.91M USD | IDR 28.80K 1.84 USD | IDR 450.00 0.03 USD | IDR 458.00 0.03 USD | IDR 1.91T 121.91M USD | 0 | -IDR 32.00 -0.002 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 278.00 0.02 USD |
-2.8
|
IDR 1.89T 120.62M USD | IDR 418.90K 26.77 USD | IDR 274.00 0.02 USD | IDR 288.00 0.02 USD | IDR 1.89T 120.62M USD | 21.27 | IDR 13.07 0.0008 USD | ||
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 124.00 0.0079 USD |
0
|
IDR 1.86T 118.86M USD | IDR 1.52M 97.03 USD | IDR 123.00 0.0078 USD | IDR 125.00 0.0079 USD | IDR 1.86T 118.86M USD | 8.92 | IDR 13.90 0.0008 USD | ||
| PT. Indo-Rama Synthetics Tbk INDR.JK | IDR 2,840.00 0.18 USD |
0
|
IDR 1.86T 118.75M USD | IDR 3.20K 0.2 USD | IDR 2,730.00 0.17 USD | IDR 2,840.00 0.18 USD | IDR 1.86T 118.75M USD | 0 | -IDR 406.97 -0.02 USD | ||
| PT Surya Pertiwi Tbk SPTO.JK | IDR 640.00 0.04 USD |
+0.79
|
IDR 1.73T 110.42M USD | IDR 56.20K 3.59 USD | IDR 635.00 0.04 USD | IDR 640.00 0.04 USD | IDR 1.73T 110.42M USD | 6.57 | IDR 97.41 0.006 USD | ||
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 360.00 0.02 USD |
+1.12
|
IDR 1.61T 103.08M USD | IDR 13.50M 862.89 USD | IDR 354.00 0.02 USD | IDR 360.00 0.02 USD | IDR 1.61T 103.08M USD | 110.56 | IDR 3.26 0.0002 USD | ||
| PT Putra Mandiri Jembar Tbk PMJS.JK | IDR 114.00 0.0072 USD |
0
|
IDR 1.57T 100.21M USD | IDR 10.60K 0.68 USD | IDR 114.00 0.0072 USD | IDR 114.00 0.0072 USD | IDR 1.57T 100.21M USD | 16.45 | IDR 6.93 0.0004 USD | ||
| PT Indospring Tbk INDS.JK | IDR 228.00 0.01 USD |
0
|
IDR 1.50T 95.61M USD | IDR 180.60K 11.54 USD | IDR 228.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.50T 95.61M USD | 21.69 | IDR 10.51 0.0006 USD | ||
| PT Sona Topas Tourism Industry Tbk SONA.JK | IDR 2,240.00 0.14 USD |
-0.44
|
IDR 1.48T 94.82M USD | IDR 2.30K 0.15 USD | IDR 2,150.00 0.14 USD | IDR 2,250.00 0.14 USD | IDR 1.48T 94.82M USD | 20.56 | IDR 108.90 0.006 USD | ||
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 570.00 0.04 USD |
-0.87
|
IDR 1.33T 84.83M USD | IDR 407.10K 26.01 USD | IDR 565.00 0.04 USD | IDR 580.00 0.04 USD | IDR 1.33T 84.83M USD | 11.97 | IDR 47.61 0.003 USD | ||
| PT Arthavest Tbk ARTA.JK | IDR 2,770.00 0.18 USD |
0
|
IDR 1.24T 79.06M USD | IDR 6.30K 0.4 USD | IDR 2,770.00 0.18 USD | IDR 2,830.00 0.18 USD | IDR 1.24T 79.06M USD | 0 | -IDR 5.00 -0.0003 USD | ||
| PT Trias Sentosa Tbk TRST.JK | IDR 420.00 0.03 USD |
-2.33
|
IDR 1.18T 75.36M USD | IDR 44.00K 2.81 USD | IDR 420.00 0.03 USD | IDR 428.00 0.03 USD | IDR 1.18T 75.36M USD | 29.41 | IDR 14.28 0.0009 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 1,075.00 0.07 USD |
0
|
IDR 1.08T 68.69M USD | IDR 103.50K 6.61 USD | IDR 1,075.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 1.08T 68.69M USD | 0 | -IDR 25.09 -0.001 USD | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 880.00 0.06 USD |
-2.22
|
IDR 985.01B 62.94M USD | IDR 32.10K 2.05 USD | IDR 880.00 0.06 USD | IDR 900.00 0.06 USD | IDR 985.01B 62.94M USD | 0 | -IDR 46.17 -0.002 USD | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 404.00 0.03 USD |
0
|
IDR 979.84B 62.61M USD | IDR 29.91M 1.91K USD | IDR 328.00 0.02 USD | IDR 404.00 0.03 USD | IDR 979.84B 62.61M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | IDR 570.00 0.04 USD |
+0.88
|
IDR 912.00B 58.28M USD | IDR 167.70K 10.72 USD | IDR 550.00 0.04 USD | IDR 570.00 0.04 USD | IDR 912.00B 58.28M USD | 6.70 | IDR 84.98 0.005 USD | ||
| PT Panorama Sentrawisata Tbk PANR.JK | IDR 655.00 0.04 USD |
-0.76
|
IDR 908.81B 58.07M USD | IDR 36.10K 2.31 USD | IDR 650.00 0.04 USD | IDR 660.00 0.04 USD | IDR 908.81B 58.07M USD | 0 | -IDR 75.04 -0.004 USD | ||
| PT Pan Brothers Tbk PBRX.JK | IDR 40.00 0.0025 USD |
0
|
IDR 859.28B 54.91M USD | IDR 41.75M 2.67K USD | IDR 40.00 0.0025 USD | IDR 42.00 0.0026 USD | IDR 859.28B 54.91M USD | 0.57 | IDR 69.24 0.004 USD | ||
| PT Imago Mulia Persada Tbk LFLO.JK | IDR 645.00 0.04 USD |
-4.44
|
IDR 843.49B 53.9M USD | IDR 6.90K 0.44 USD | IDR 615.00 0.04 USD | IDR 725.00 0.05 USD | IDR 843.49B 53.9M USD | 0 | IDR 0.00 0 USD | ||
| PT Bahtera Bumi Raya Tbk PGJO.JK | IDR 1,010.00 0.06 USD |
-2.39
|
IDR 803.82B 51.37M USD | IDR 832.20K 53.18 USD | IDR 1,000.00 0.06 USD | IDR 1,060.00 0.07 USD | IDR 803.82B 51.37M USD | 0 | -IDR 15.81 -0.001 USD | ||
| PT Hotel Fitra International Tbk FITT.JK | IDR 615.00 0.04 USD |
-3.1
|
IDR 802.13B 51.26M USD | IDR 246.70K 15.76 USD | IDR 605.00 0.04 USD | IDR 635.00 0.04 USD | IDR 802.13B 51.26M USD | 0 | -IDR 7.46 -0.0004 USD | ||
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | IDR 123.00 0.0078 USD |
+0.82
|
IDR 792.54B 50.64M USD | IDR 111.30K 7.11 USD | IDR 121.00 0.0077 USD | IDR 123.00 0.0078 USD | IDR 792.54B 50.64M USD | 46.06 | IDR 2.67 0.0001 USD | ||
| PT Kedawung Setia Industrial Tbk KDSI.JK | IDR 460.00 0.03 USD |
0
|
IDR 745.20B 47.62M USD | IDR 28.10K 1.8 USD | IDR 444.00 0.03 USD | IDR 466.00 0.03 USD | IDR 745.20B 47.62M USD | 2.56 | IDR 179.34 0.01 USD | ||
| PT Tunas Alfin Tbk TALF.JK | IDR 550.00 0.04 USD |
-12
|
IDR 744.39B 47.57M USD | IDR 893.00K 57.06 USD | IDR 535.00 0.03 USD | IDR 620.00 0.04 USD | IDR 744.39B 47.57M USD | 36.16 | IDR 15.21 0.0009 USD | ||
| PT Perdana Bangun Pusaka Tbk KONI.JK | IDR 2,260.00 0.14 USD |
-13.41
|
IDR 705.12B 45.06M USD | IDR 120.20K 7.68 USD | IDR 2,250.00 0.14 USD | IDR 2,410.00 0.15 USD | IDR 705.12B 45.06M USD | 43.29 | IDR 52.20 0.003 USD | ||
| PT Berlina Tbk BRNA.JK | IDR 705.00 0.05 USD |
-2.08
|
IDR 690.27B 44.11M USD | IDR 2.00K 0.13 USD | IDR 705.00 0.05 USD | IDR 705.00 0.05 USD | IDR 690.27B 44.11M USD | 44.11 | IDR 15.98 0.001 USD | ||
| PT Boston Furniture Industries Tbk SOFA.JK | IDR 412.00 0.03 USD |
-5.94
|
IDR 681.27B 43.53M USD | IDR 3.53M 225.3 USD | IDR 396.00 0.03 USD | IDR 440.00 0.03 USD | IDR 681.27B 43.53M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 216.00 0.01 USD |
-0.92
|
IDR 649.19B 41.48M USD | IDR 200.70K 12.83 USD | IDR 216.00 0.01 USD | IDR 222.00 0.01 USD | IDR 649.19B 41.48M USD | 16.32 | IDR 13.23 0.0008 USD | ||
| PT Pudjiadi and Sons Tbk PNSE.JK | IDR 775.00 0.05 USD |
+1.31
|
IDR 618.31B 39.51M USD | IDR 9.30K 0.59 USD | IDR 740.00 0.05 USD | IDR 780.00 0.05 USD | IDR 618.31B 39.51M USD | 0 | -IDR 39.21 -0.002 USD | ||
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | IDR 175.00 0.01 USD |
-0.57
|
IDR 598.16B 38.22M USD | IDR 172.90K 11.05 USD | IDR 175.00 0.01 USD | IDR 176.00 0.01 USD | IDR 598.16B 38.22M USD | 5.30 | IDR 32.98 0.002 USD | ||
| PT Trisula International Tbk TRIS.JK | IDR 193.00 0.01 USD |
-1.53
|
IDR 593.68B 37.94M USD | IDR 555.30K 35.48 USD | IDR 191.00 0.01 USD | IDR 197.00 0.01 USD | IDR 593.68B 37.94M USD | 52.48 | IDR 3.68 0.0002 USD | ||
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 366.00 0.02 USD |
0
|
IDR 554.41B 35.43M USD | IDR 3.03M 193.61 USD | IDR 366.00 0.02 USD | IDR 366.00 0.02 USD | IDR 554.41B 35.43M USD | 0 | IDR 0.00 0 USD | ||
| PT Asiaplast Industries Tbk APLI.JK | IDR 396.00 0.03 USD |
-2.46
|
IDR 539.62B 34.48M USD | IDR 13.90K 0.89 USD | IDR 394.00 0.03 USD | IDR 420.00 0.03 USD | IDR 539.62B 34.48M USD | 0 | -IDR 0.53 -0.00003 USD | ||
| PT Damai Sejahtera Abadi Tbk UFOE.JK | IDR 180.00 0.01 USD |
-2.17
|
IDR 521.69B 33.34M USD | IDR 220.90K 14.12 USD | IDR 180.00 0.01 USD | IDR 185.00 0.01 USD | IDR 521.69B 33.34M USD | 33.75 | IDR 5.33 0.0003 USD | ||
| PT Trimitra Prawara Goldland Tbk ATAP.JK | IDR 416.00 0.03 USD |
+24.55
|
IDR 520.00B 33.23M USD | IDR 1.20M 76.73 USD | IDR 416.00 0.03 USD | IDR 416.00 0.03 USD | IDR 520.00B 33.23M USD | 127.02 | IDR 3.28 0.0002 USD | ||
| PT Trisula Textile Industries Tbk BELL.JK | IDR 69.00 0.0044 USD |
-2.78
|
IDR 497.66B 31.8M USD | IDR 9.56M 611.1 USD | IDR 69.00 0.0044 USD | IDR 72.00 0.0046 USD | IDR 497.66B 31.8M USD | 1061.53 | IDR 0.07 0.000004 USD | ||
| PT Champion Pacific Indonesia Tbk IGAR.JK | IDR 510.00 0.03 USD |
-0.97
|
IDR 473.17B 30.24M USD | IDR 52.70K 3.37 USD | IDR 510.00 0.03 USD | IDR 530.00 0.03 USD | IDR 473.17B 30.24M USD | 8.48 | IDR 60.10 0.003 USD | ||
| PT Bayu Buana Tbk BAYU.JK | IDR 1,335.00 0.09 USD |
0
|
IDR 471.55B 30.13M USD | IDR 3.72M 237.8 USD | IDR 1,335.00 0.09 USD | IDR 1,370.00 0.09 USD | IDR 471.55B 30.13M USD | 56.72 | IDR 23.54 0.001 USD | ||
| PT Andalan Sakti Primaindo Tbk ASPI.JK | IDR 680.00 0.04 USD |
-5.56
|
IDR 464.99B 29.71M USD | IDR 310.90K 19.87 USD | IDR 670.00 0.04 USD | IDR 720.00 0.05 USD | IDR 464.99B 29.71M USD | 0 | -IDR 1.35 -0.00008 USD | ||
| PT Mega Perintis Tbk ZONE.JK | IDR 525.00 0.03 USD |
0
|
IDR 456.84B 29.19M USD | IDR 3.60K 0.23 USD | IDR 510.00 0.03 USD | IDR 525.00 0.03 USD | IDR 456.84B 29.19M USD | 9.30 | IDR 56.43 0.003 USD | ||
| PT Goodyear Indonesia Tbk GDYR.JK | IDR 1,075.00 0.07 USD |
-2.27
|
IDR 440.75B 28.16M USD | IDR 29.10K 1.86 USD | IDR 1,070.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 440.75B 28.16M USD | 179166.67 | IDR 0.01 0.0000003 USD | ||
| PT Yanaprima Hastapersada Tbk YPAS.JK | IDR 620.00 0.04 USD |
-1.59
|
IDR 414.16B 26.47M USD | IDR 18.10K 1.16 USD | IDR 620.00 0.04 USD | IDR 620.00 0.04 USD | IDR 414.16B 26.47M USD | 0 | -IDR 5.29 -0.0003 USD | ||
| PT Destinasi Tirta Nusantara Tbk PDES.JK | IDR 565.00 0.04 USD |
0
|
IDR 403.98B 25.81M USD | IDR 1.30K 0.08 USD | IDR 560.00 0.04 USD | IDR 585.00 0.04 USD | IDR 403.98B 25.81M USD | 0 | -IDR 84.20 -0.005 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 96.00 0.0061 USD |
+1.05
|
IDR 396.13B 25.31M USD | IDR 2.25M 144.08 USD | IDR 94.00 0.0060 USD | IDR 98.00 0.0062 USD | IDR 396.13B 25.31M USD | 23.17 | IDR 4.14 0.0002 USD | ||
| PT Argha Karya Prima Industry Tbk AKPI.JK | IDR 565.00 0.04 USD |
-0.88
|
IDR 345.92B 22.1M USD | IDR 11.40K 0.73 USD | IDR 565.00 0.04 USD | IDR 575.00 0.04 USD | IDR 345.92B 22.1M USD | 51.36 | IDR 11.00 0.0007 USD | ||
| PT Karya Bersama Anugerah Tbk KBAG.JK | IDR 48.00 0.0030 USD |
0
|
IDR 343.20B 21.93M USD | IDR 10.33M 659.98 USD | IDR 48.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 343.20B 21.93M USD | 0 | -IDR 0.08 -0.000004 USD | ||
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 50.00 0.0031 USD |
0
|
IDR 297.94B 19.04M USD | IDR 6.22M 397.28 USD | IDR 47.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 297.94B 19.04M USD | 0 | -IDR 4.74 -0.0003 USD | ||
| PT Yelooo Integra Datanet Tbk YELO.JK | IDR 150.00 0.0095 USD |
0
|
IDR 286.92B 18.33M USD | IDR 1.19B 75.77K USD | IDR 126.00 0.0080 USD | IDR 172.00 0.01 USD | IDR 286.92B 18.33M USD | 9.09 | IDR 16.49 0.001 USD | ||
| PT Eratex Djaja Tbk ERTX.JK | IDR 200.00 0.01 USD |
-2.91
|
IDR 257.31B 16.44M USD | IDR 1.54M 98.65 USD | IDR 198.00 0.01 USD | IDR 208.00 0.01 USD | IDR 257.31B 16.44M USD | 199999.98 | IDR 0.00 0.00000006 USD | ||
| PT Jaya Bersama Indo Tbk DUCK.JK | IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
| PT Pioneerindo Gourmet International Tbk PTSP.JK | IDR 1,015.00 0.06 USD |
+2.01
|
IDR 224.12B 14.32M USD | IDR 17.30K 1.11 USD | IDR 1,000.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 224.12B 14.32M USD | 11.97 | IDR 84.77 0.005 USD | ||
| PT Electronic City Indonesia Tbk ECII.JK | IDR 184.00 0.01 USD |
0
|
IDR 223.54B 14.28M USD | IDR 41.10K 2.63 USD | IDR 184.00 0.01 USD | IDR 186.00 0.01 USD | IDR 223.54B 14.28M USD | 0 | -IDR 20.15 -0.001 USD | ||
| PT Ever Shine Tex Tbk ESTI.JK | IDR 108.00 0.0069 USD |
-4.42
|
IDR 217.64B 13.91M USD | IDR 1.07M 68.48 USD | IDR 108.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 217.64B 13.91M USD | 107999.99 | IDR 0.00 0.00000006 USD | ||
| PT Chitose Internasional Tbk CINT.JK | IDR 194.00 0.01 USD |
+1.04
|
IDR 194.00B 12.4M USD | IDR 27.50K 1.76 USD | IDR 191.00 0.01 USD | IDR 194.00 0.01 USD | IDR 194.00B 12.4M USD | 0 | -IDR 98.86 -0.006 USD | ||
| PT Cipta Selera Murni Tbk CSMI.JK | IDR 236.00 0.02 USD |
+3.51
|
IDR 192.59B 12.31M USD | IDR 13.28M 848.85 USD | IDR 230.00 0.01 USD | IDR 238.00 0.02 USD | IDR 192.59B 12.31M USD | 0 | -IDR 4.13 -0.0002 USD | ||
| PT Multi Prima Sejahtera Tbk LPIN.JK | IDR 442.00 0.03 USD |
+0.91
|
IDR 187.85B 12M USD | IDR 52.40K 3.35 USD | IDR 430.00 0.03 USD | IDR 442.00 0.03 USD | IDR 187.85B 12M USD | 7.22 | IDR 61.18 0.003 USD | ||
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| PT Globe Kita Terang Tbk GLOB.JK | IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 352.00 0.02 USD |
-10.66
|
IDR 158.40B 10.12M USD | IDR 735.00K 46.97 USD | IDR 336.00 0.02 USD | IDR 394.00 0.03 USD | IDR 158.40B 10.12M USD | 0 | -IDR 18.55 -0.001 USD | ||
| PT Gema Grahasarana Tbk GEMA.JK | IDR 95.00 0.0060 USD |
0
|
IDR 152.00B 9.71M USD | IDR 1.57M 100.04 USD | IDR 95.00 0.0060 USD | IDR 97.00 0.0061 USD | IDR 152.00B 9.71M USD | 8.17 | IDR 11.62 0.0007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}