Quốc gia: Indonesia Sàn giao dịch: Jakarta Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Indonesia (120)
- {{country.name}}
- Tất cả các quốc gia
- Indonesia (120)
Jakarta (120)
- {{item.name}}
- Tất cả các sàn giao dịch
- Jakarta (120)
Người tiêu dùng theo chu kì (120)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (10)
- Đồ nội thất, đồ dùng & thiết bị (10)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (10)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (16)
- Nhà hàng (7)
- Bán lẻ quần áo (2)
- Khu mua sắm (7)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (9)
- Nhàn rỗi (3)
- Nhà nghỉ (20)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 1,350.00 0.09 USD |
-2.88
|
IDR 33.23T 2.12B USD | IDR 37.09M 2.37K USD | IDR 1,300.00 0.08 USD | IDR 1,400.00 0.09 USD | IDR 33.23T 2.12B USD | 313.22 | IDR 4.31 0.0002 USD | ||
| PT Bukalapak.com Tbk. BUKA.JK | IDR 159.00 0.01 USD |
+2.58
|
IDR 16.40T 1.05B USD | IDR 63.02M 4.03K USD | IDR 154.00 0.0098 USD | IDR 160.00 0.01 USD | IDR 16.40T 1.05B USD | 7.56 | IDR 21.02 0.001 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 366.00 0.02 USD |
+2.23
|
IDR 3.60T 230.23M USD | IDR 60.02M 3.84K USD | IDR 366.00 0.02 USD | IDR 366.00 0.02 USD | IDR 3.60T 230.23M USD | 0 | -IDR 0.72 -0.00004 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 140.00 0.0089 USD |
+2.96
|
IDR 2.19T 139.68M USD | IDR 23.44M 1.5K USD | IDR 135.00 0.0086 USD | IDR 140.00 0.0089 USD | IDR 2.19T 139.68M USD | 0 | -IDR 7.81 -0.0004 USD | ||
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 85.00 0.0054 USD |
0
|
IDR 1.08T 69.23M USD | IDR 7.42M 473.99 USD | IDR 84.00 0.0053 USD | IDR 86.00 0.0054 USD | IDR 1.08T 69.23M USD | 31.13 | IDR 2.73 0.0001 USD | ||
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 38.00 0.0024 USD |
0
|
IDR 858.11B 54.83M USD | IDR 90.26M 5.77K USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 858.11B 54.83M USD | 0 | -IDR 0.26 -0.00001 USD | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 60.00 0.0038 USD |
+1.69
|
IDR 778.00B 49.72M USD | IDR 9.94M 634.88 USD | IDR 59.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 778.00B 49.72M USD | 0 | -IDR 9.00 -0.0005 USD | ||
| PT Bersama Zatta Jaya Tbk ZATA.JK | IDR 61.00 0.0038 USD |
+1.64
|
IDR 518.26B 33.12M USD | IDR 3.33M 212.97 USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 518.26B 33.12M USD | 0 | IDR 0.00 0 USD | ||
| PT Multistrada Arah Sarana Tbk MASA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
| PT Map Aktif Adiperkasa Tbk MAPA.JK | IDR 705.00 0.05 USD |
-1.4
|
IDR 20.10T 1.28B USD | IDR 5.96M 381 USD | IDR 705.00 0.05 USD | IDR 715.00 0.05 USD | IDR 20.10T 1.28B USD | 14.10 | IDR 49.98 0.003 USD | ||
| PT. Mitra Adiperkasa Tbk MAPI.JK | IDR 1,185.00 0.08 USD |
-1.66
|
IDR 19.67T 1.26B USD | IDR 2.42M 154.37 USD | IDR 1,180.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 19.67T 1.26B USD | 10.67 | IDR 110.98 0.007 USD | ||
| PT Fajar Surya Wisesa Tbk FASW.JK | IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
| PT Astra Otoparts Tbk AUTO.JK | IDR 2,670.00 0.17 USD |
+2.69
|
IDR 12.87T 822.33M USD | IDR 441.00K 28.18 USD | IDR 2,600.00 0.17 USD | IDR 2,690.00 0.17 USD | IDR 12.87T 822.33M USD | 6.20 | IDR 430.04 0.03 USD | ||
| PT Golden Flower Tbk POLU.JK | IDR 15,100.00 0.96 USD |
-0.17
|
IDR 11.33T 723.69M USD | IDR 400.00 0.03 USD | IDR 15,100.00 0.96 USD | IDR 15,125.00 0.97 USD | IDR 11.33T 723.69M USD | 1247.93 | IDR 12.10 0.0007 USD | ||
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,740.00 0.11 USD |
0
|
IDR 10.02T 640.3M USD | IDR 176.40K 11.27 USD | IDR 1,735.00 0.11 USD | IDR 1,745.00 0.11 USD | IDR 10.02T 640.3M USD | 8.92 | IDR 195.05 0.01 USD | ||
| PT Hartadinata Abadi Tbk HRTA.JK | IDR 1,970.00 0.13 USD |
+5.07
|
IDR 9.07T 579.74M USD | IDR 66.61M 4.26K USD | IDR 1,945.00 0.12 USD | IDR 2,050.00 0.13 USD | IDR 9.07T 579.74M USD | 12.67 | IDR 155.44 0.009 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | IDR 416.00 0.03 USD |
+0.48
|
IDR 7.13T 455.9M USD | IDR 6.71M 428.78 USD | IDR 410.00 0.03 USD | IDR 418.00 0.03 USD | IDR 7.13T 455.9M USD | 8.96 | IDR 46.41 0.002 USD | ||
| PT Erajaya Swasembada Tbk ERAA.JK | IDR 416.00 0.03 USD |
+2.46
|
IDR 6.57T 419.58M USD | IDR 13.68M 874.39 USD | IDR 408.00 0.03 USD | IDR 416.00 0.03 USD | IDR 6.57T 419.58M USD | 6.39 | IDR 65.04 0.004 USD | ||
| PT Citra Putra Realty Tbk CLAY.JK | IDR 2,450.00 0.16 USD |
-2
|
IDR 6.30T 402.36M USD | IDR 89.80K 5.74 USD | IDR 2,410.00 0.15 USD | IDR 2,500.00 0.16 USD | IDR 6.30T 402.36M USD | 0 | -IDR 2.75 -0.0001 USD | ||
| PT Dharma Polimetal Tbk DRMA.JK | IDR 1,050.00 0.07 USD |
0
|
IDR 4.94T 315.75M USD | IDR 118.00K 7.54 USD | IDR 1,045.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 4.94T 315.75M USD | 8.46 | IDR 124.01 0.007 USD | ||
| PT Indomobil Sukses Internasional Tbk IMAS.JK | IDR 1,180.00 0.08 USD |
-1.26
|
IDR 4.71T 301.19M USD | IDR 34.60K 2.21 USD | IDR 1,175.00 0.08 USD | IDR 1,195.00 0.08 USD | IDR 4.71T 301.19M USD | 11.49 | IDR 102.65 0.006 USD | ||
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | IDR 960.00 0.06 USD |
0
|
IDR 4.20T 268.68M USD | IDR 624.60K 39.91 USD | IDR 950.00 0.06 USD | IDR 960.00 0.06 USD | IDR 4.20T 268.68M USD | 7.61 | IDR 126.05 0.008 USD | ||
| PT Panca Anugrah Wisesa Tbk MGLV.JK | IDR 2,200.00 0.14 USD |
0
|
IDR 4.19T 267.8M USD | IDR 1.05M 67.35 USD | IDR 2,100.00 0.13 USD | IDR 2,200.00 0.14 USD | IDR 4.19T 267.8M USD | 522.56 | IDR 4.21 0.0002 USD | ||
| PT Bintang Oto Global Tbk BOGA.JK | IDR 1,090.00 0.07 USD |
-1.8
|
IDR 4.15T 264.93M USD | IDR 50.10K 3.2 USD | IDR 1,090.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 4.15T 264.93M USD | 0 | -IDR 7.10 -0.0004 USD | ||
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,050.00 0.07 USD |
-0.47
|
IDR 3.66T 233.79M USD | IDR 2.64M 168.95 USD | IDR 1,050.00 0.07 USD | IDR 1,050.00 0.07 USD | IDR 3.66T 233.79M USD | 3.69 | IDR 283.92 0.02 USD | ||
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,510.00 0.1 USD |
-1.31
|
IDR 3.61T 230.41M USD | IDR 2.60K 0.17 USD | IDR 1,510.00 0.1 USD | IDR 1,530.00 0.1 USD | IDR 3.61T 230.41M USD | 0 | -IDR 74.04 -0.004 USD | ||
| PT Panca Budi Idaman Tbk PBID.JK | IDR 480.00 0.03 USD |
-0.41
|
IDR 3.60T 230.05M USD | IDR 551.10K 35.22 USD | IDR 478.00 0.03 USD | IDR 482.00 0.03 USD | IDR 3.60T 230.05M USD | 8.97 | IDR 53.50 0.003 USD | ||
| PT Argo Pantes Tbk ARGO.JK | IDR 995.00 0.06 USD |
0
|
IDR 3.16T 201.83M USD | IDR 299.20K 19.12 USD | IDR 990.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 3.16T 201.83M USD | 0 | -IDR 6.47 -0.0004 USD | ||
| PT Duta Intidaya Tbk DAYA.JK | IDR 1,260.00 0.08 USD |
-0.39
|
IDR 3.05T 194.89M USD | IDR 900.00 0.06 USD | IDR 1,260.00 0.08 USD | IDR 1,265.00 0.08 USD | IDR 3.05T 194.89M USD | 42.38 | IDR 29.73 0.001 USD | ||
| PT Sunson Textile Manufacturer Tbk SSTM.JK | IDR 2,520.00 0.16 USD |
0
|
IDR 2.95T 188.55M USD | IDR 1.29M 82.55 USD | IDR 2,020.00 0.13 USD | IDR 2,520.00 0.16 USD | IDR 2.95T 188.55M USD | 63.99 | IDR 39.38 0.002 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 268.00 0.02 USD |
-0.74
|
IDR 2.77T 177.27M USD | IDR 2.91M 186.17 USD | IDR 268.00 0.02 USD | IDR 268.00 0.02 USD | IDR 2.77T 177.27M USD | 0 | -IDR 0.99 -0.00006 USD | ||
| PT Surya Permata Andalan Tbk NATO.JK | IDR 316.00 0.02 USD |
0
|
IDR 2.53T 161.57M USD | IDR 12.89M 823.55 USD | IDR 264.00 0.02 USD | IDR 316.00 0.02 USD | IDR 2.53T 161.57M USD | 0 | -IDR 0.06 -0.000003 USD | ||
| PT Fast Food Indonesia Tbk FAST.JK | IDR 555.00 0.04 USD |
-1.77
|
IDR 2.51T 160.32M USD | IDR 888.50K 56.78 USD | IDR 550.00 0.04 USD | IDR 575.00 0.04 USD | IDR 2.51T 160.32M USD | 0 | -IDR 113.00 -0.007 USD | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 416.00 0.03 USD |
+0.97
|
IDR 2.47T 157.67M USD | IDR 852.70K 54.49 USD | IDR 410.00 0.03 USD | IDR 416.00 0.03 USD | IDR 2.47T 157.67M USD | 7.38 | IDR 56.36 0.003 USD | ||
| PT Tifico Fiber Indonesia Tbk TFCO.JK | IDR 500.00 0.03 USD |
0
|
IDR 2.41T 154.1M USD | IDR 100.00 0.01 USD | IDR 500.00 0.03 USD | IDR 500.00 0.03 USD | IDR 2.41T 154.1M USD | 27.24 | IDR 18.35 0.001 USD | ||
| PT Kirana Megatara Tbk KMTR.JK | IDR 276.00 0.02 USD |
0
|
IDR 2.27T 144.89M USD | IDR 91.10K 5.82 USD | IDR 274.00 0.02 USD | IDR 280.00 0.02 USD | IDR 2.27T 144.89M USD | 0.10 | IDR 2.55K 0.16 USD | ||
| PT Integra Indocabinet Tbk WOOD.JK | IDR 358.00 0.02 USD |
-1.1
|
IDR 2.24T 143.3M USD | IDR 3.13M 199.78 USD | IDR 348.00 0.02 USD | IDR 362.00 0.02 USD | IDR 2.24T 143.3M USD | 13.54 | IDR 26.43 0.001 USD | ||
| PT Indo Kordsa Tbk BRAM.JK | IDR 4,570.00 0.29 USD |
-2.35
|
IDR 2.06T 131.43M USD | IDR 4.90K 0.31 USD | IDR 4,570.00 0.29 USD | IDR 4,680.00 0.3 USD | IDR 2.06T 131.43M USD | 0 | -IDR 20.12 -0.001 USD | ||
| PT Matahari Department Store Tbk LPPF.JK | IDR 1,685.00 0.11 USD |
0
|
IDR 1.97T 126M USD | IDR 176.10K 11.25 USD | IDR 1,685.00 0.11 USD | IDR 1,700.00 0.11 USD | IDR 1.97T 126M USD | 4.69 | IDR 359.07 0.02 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 274.00 0.02 USD |
-0.72
|
IDR 1.86T 118.89M USD | IDR 24.50K 1.57 USD | IDR 274.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.86T 118.89M USD | 20.94 | IDR 13.08 0.0008 USD | ||
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 440.00 0.03 USD |
-3.51
|
IDR 1.84T 117.63M USD | IDR 52.10K 3.33 USD | IDR 438.00 0.03 USD | IDR 456.00 0.03 USD | IDR 1.84T 117.63M USD | 0 | -IDR 32.00 -0.002 USD | ||
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 122.00 0.0077 USD |
-1.6
|
IDR 1.83T 116.94M USD | IDR 2.01M 128.49 USD | IDR 122.00 0.0077 USD | IDR 124.00 0.0079 USD | IDR 1.83T 116.94M USD | 8.77 | IDR 13.90 0.0008 USD | ||
| PT. Indo-Rama Synthetics Tbk INDR.JK | IDR 2,750.00 0.18 USD |
-3.17
|
IDR 1.80T 114.99M USD | IDR 1.30K 0.08 USD | IDR 2,750.00 0.18 USD | IDR 2,780.00 0.18 USD | IDR 1.80T 114.99M USD | 0 | -IDR 407.54 -0.02 USD | ||
| PT Surya Pertiwi Tbk SPTO.JK | IDR 640.00 0.04 USD |
0
|
IDR 1.73T 110.42M USD | IDR 13.60K 0.87 USD | IDR 640.00 0.04 USD | IDR 645.00 0.04 USD | IDR 1.73T 110.42M USD | 6.57 | IDR 97.41 0.006 USD | ||
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 352.00 0.02 USD |
-2.22
|
IDR 1.58T 100.79M USD | IDR 5.97M 381.62 USD | IDR 348.00 0.02 USD | IDR 360.00 0.02 USD | IDR 1.58T 100.79M USD | 108.10 | IDR 3.26 0.0002 USD | ||
| PT Putra Mandiri Jembar Tbk PMJS.JK | IDR 114.00 0.0072 USD |
0
|
IDR 1.57T 100.21M USD | IDR 5.40K 0.35 USD | IDR 113.00 0.0072 USD | IDR 115.00 0.0073 USD | IDR 1.57T 100.21M USD | 16.45 | IDR 6.93 0.0004 USD | ||
| PT Indospring Tbk INDS.JK | IDR 226.00 0.01 USD |
-1.74
|
IDR 1.48T 94.77M USD | IDR 19.90K 1.27 USD | IDR 226.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.48T 94.77M USD | 21.50 | IDR 10.51 0.0006 USD | ||
| PT Sona Topas Tourism Industry Tbk SONA.JK | IDR 2,140.00 0.14 USD |
-0.93
|
IDR 1.42T 90.58M USD | IDR 4.80K 0.31 USD | IDR 2,110.00 0.13 USD | IDR 2,160.00 0.14 USD | IDR 1.42T 90.58M USD | 19.61 | IDR 109.08 0.006 USD | ||
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 560.00 0.04 USD |
0
|
IDR 1.30T 83.34M USD | IDR 620.10K 39.63 USD | IDR 550.00 0.04 USD | IDR 565.00 0.04 USD | IDR 1.30T 83.34M USD | 11.76 | IDR 47.60 0.003 USD | ||
| PT Arthavest Tbk ARTA.JK | IDR 2,740.00 0.18 USD |
-2.84
|
IDR 1.22T 78.21M USD | IDR 400.00 0.03 USD | IDR 2,700.00 0.17 USD | IDR 2,900.00 0.19 USD | IDR 1.22T 78.21M USD | 0 | -IDR 5.00 -0.0003 USD | ||
| PT Trias Sentosa Tbk TRST.JK | IDR 418.00 0.03 USD |
-0.48
|
IDR 1.17T 75M USD | IDR 14.10K 0.9 USD | IDR 418.00 0.03 USD | IDR 420.00 0.03 USD | IDR 1.17T 75M USD | 29.27 | IDR 14.28 0.0009 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 1,075.00 0.07 USD |
0
|
IDR 1.08T 68.69M USD | IDR 103.50K 6.61 USD | IDR 1,075.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 1.08T 68.69M USD | 0 | -IDR 25.09 -0.001 USD | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 895.00 0.06 USD |
-0.56
|
IDR 1.00T 64.02M USD | IDR 100.00 0.01 USD | IDR 895.00 0.06 USD | IDR 895.00 0.06 USD | IDR 1.00T 64.02M USD | 0 | -IDR 46.17 -0.002 USD | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 404.00 0.03 USD |
0
|
IDR 979.84B 62.61M USD | IDR 29.91M 1.91K USD | IDR 328.00 0.02 USD | IDR 404.00 0.03 USD | IDR 979.84B 62.61M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| PT Panorama Sentrawisata Tbk PANR.JK | IDR 655.00 0.04 USD |
-2.24
|
IDR 908.81B 58.07M USD | IDR 532.00K 34 USD | IDR 650.00 0.04 USD | IDR 670.00 0.04 USD | IDR 908.81B 58.07M USD | 0 | -IDR 75.04 -0.004 USD | ||
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | IDR 565.00 0.04 USD |
+0.89
|
IDR 904.00B 57.77M USD | IDR 108.60K 6.94 USD | IDR 550.00 0.04 USD | IDR 570.00 0.04 USD | IDR 904.00B 57.77M USD | 6.64 | IDR 85.01 0.005 USD | ||
| PT Imago Mulia Persada Tbk LFLO.JK | IDR 690.00 0.04 USD |
-0.72
|
IDR 902.34B 57.66M USD | IDR 2.80K 0.18 USD | IDR 655.00 0.04 USD | IDR 695.00 0.04 USD | IDR 902.34B 57.66M USD | 0 | IDR 0.00 0 USD | ||
| PT Bahtera Bumi Raya Tbk PGJO.JK | IDR 1,010.00 0.06 USD |
0
|
IDR 803.82B 51.37M USD | IDR 320.50K 20.48 USD | IDR 1,010.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 803.82B 51.37M USD | 0 | -IDR 15.81 -0.001 USD | ||
| PT Pan Brothers Tbk PBRX.JK | IDR 37.00 0.0023 USD |
0
|
IDR 794.84B 50.79M USD | IDR 969.60K 61.96 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 794.84B 50.79M USD | 0.53 | IDR 69.32 0.004 USD | ||
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | IDR 121.00 0.0077 USD |
-0.82
|
IDR 779.65B 49.82M USD | IDR 270.10K 17.26 USD | IDR 120.00 0.0076 USD | IDR 122.00 0.0077 USD | IDR 779.65B 49.82M USD | 45.31 | IDR 2.67 0.0001 USD | ||
| PT Kedawung Setia Industrial Tbk KDSI.JK | IDR 458.00 0.03 USD |
0
|
IDR 741.96B 47.41M USD | IDR 200.00 0.01 USD | IDR 458.00 0.03 USD | IDR 460.00 0.03 USD | IDR 741.96B 47.41M USD | 2.55 | IDR 179.34 0.01 USD | ||
| PT Tunas Alfin Tbk TALF.JK | IDR 540.00 0.03 USD |
-0.92
|
IDR 730.85B 46.7M USD | IDR 67.40K 4.31 USD | IDR 510.00 0.03 USD | IDR 550.00 0.04 USD | IDR 730.85B 46.7M USD | 35.50 | IDR 15.21 0.0009 USD | ||
| PT Berlina Tbk BRNA.JK | IDR 720.00 0.05 USD |
0
|
IDR 704.96B 45.05M USD | IDR 8.60K 0.55 USD | IDR 710.00 0.05 USD | IDR 720.00 0.05 USD | IDR 704.96B 45.05M USD | 45.05 | IDR 15.98 0.001 USD | ||
| PT Perdana Bangun Pusaka Tbk KONI.JK | IDR 2,120.00 0.14 USD |
-5.36
|
IDR 661.44B 42.27M USD | IDR 96.30K 6.15 USD | IDR 2,000.00 0.13 USD | IDR 2,470.00 0.16 USD | IDR 661.44B 42.27M USD | 40.44 | IDR 52.42 0.003 USD | ||
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 220.00 0.01 USD |
+0.92
|
IDR 661.21B 42.25M USD | IDR 132.90K 8.49 USD | IDR 216.00 0.01 USD | IDR 222.00 0.01 USD | IDR 661.21B 42.25M USD | 16.62 | IDR 13.23 0.0008 USD | ||
| PT Trimitra Prawara Goldland Tbk ATAP.JK | IDR 520.00 0.03 USD |
+25
|
IDR 650.00B 41.54M USD | IDR 1.32M 84.16 USD | IDR 520.00 0.03 USD | IDR 520.00 0.03 USD | IDR 650.00B 41.54M USD | 158.77 | IDR 3.28 0.0002 USD | ||
| PT Boston Furniture Industries Tbk SOFA.JK | IDR 390.00 0.02 USD |
-1.52
|
IDR 644.89B 41.21M USD | IDR 1.47M 93.87 USD | IDR 360.00 0.02 USD | IDR 398.00 0.03 USD | IDR 644.89B 41.21M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| PT Hotel Fitra International Tbk FITT.JK | IDR 486.00 0.03 USD |
-10
|
IDR 633.88B 40.51M USD | IDR 1.03M 66.08 USD | IDR 470.00 0.03 USD | IDR 530.00 0.03 USD | IDR 633.88B 40.51M USD | 0 | -IDR 7.46 -0.0004 USD | ||
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 402.00 0.03 USD |
+9.84
|
IDR 608.94B 38.91M USD | IDR 703.40K 44.95 USD | IDR 402.00 0.03 USD | IDR 402.00 0.03 USD | IDR 608.94B 38.91M USD | 0 | IDR 0.00 0 USD | ||
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | IDR 177.00 0.01 USD |
+1.16
|
IDR 605.00B 38.66M USD | IDR 36.40K 2.33 USD | IDR 175.00 0.01 USD | IDR 177.00 0.01 USD | IDR 605.00B 38.66M USD | 5.36 | IDR 32.98 0.002 USD | ||
| PT Pudjiadi and Sons Tbk PNSE.JK | IDR 755.00 0.05 USD |
+0.67
|
IDR 602.35B 38.49M USD | IDR 900.00 0.06 USD | IDR 755.00 0.05 USD | IDR 760.00 0.05 USD | IDR 602.35B 38.49M USD | 0 | -IDR 39.21 -0.002 USD | ||
| PT Trisula International Tbk TRIS.JK | IDR 194.00 0.01 USD |
+1.04
|
IDR 596.75B 38.13M USD | IDR 507.60K 32.44 USD | IDR 192.00 0.01 USD | IDR 197.00 0.01 USD | IDR 596.75B 38.13M USD | 52.76 | IDR 3.68 0.0002 USD | ||
| PT Asiaplast Industries Tbk APLI.JK | IDR 410.00 0.03 USD |
0
|
IDR 558.70B 35.7M USD | IDR 700.00 0.04 USD | IDR 410.00 0.03 USD | IDR 410.00 0.03 USD | IDR 558.70B 35.7M USD | 0 | -IDR 0.53 -0.00003 USD | ||
| PT Damai Sejahtera Abadi Tbk UFOE.JK | IDR 180.00 0.01 USD |
-0.55
|
IDR 521.69B 33.34M USD | IDR 45.20K 2.89 USD | IDR 179.00 0.01 USD | IDR 181.00 0.01 USD | IDR 521.69B 33.34M USD | 33.75 | IDR 5.33 0.0003 USD | ||
| PT Trisula Textile Industries Tbk BELL.JK | IDR 68.00 0.0043 USD |
0
|
IDR 490.45B 31.34M USD | IDR 2.95M 188.23 USD | IDR 66.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 490.45B 31.34M USD | 1046.15 | IDR 0.07 0.000004 USD | ||
| PT Bayu Buana Tbk BAYU.JK | IDR 1,375.00 0.09 USD |
-0.72
|
IDR 485.68B 31.04M USD | IDR 41.10K 2.63 USD | IDR 1,350.00 0.09 USD | IDR 1,390.00 0.09 USD | IDR 485.68B 31.04M USD | 58.42 | IDR 23.54 0.001 USD | ||
| PT Champion Pacific Indonesia Tbk IGAR.JK | IDR 505.00 0.03 USD |
-0.98
|
IDR 468.53B 29.94M USD | IDR 47.50K 3.04 USD | IDR 500.00 0.03 USD | IDR 510.00 0.03 USD | IDR 468.53B 29.94M USD | 8.40 | IDR 60.08 0.003 USD | ||
| PT Mega Perintis Tbk ZONE.JK | IDR 510.00 0.03 USD |
-2.88
|
IDR 443.79B 28.36M USD | IDR 1.50K 0.1 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 443.79B 28.36M USD | 9.03 | IDR 56.43 0.003 USD | ||
| PT Goodyear Indonesia Tbk GDYR.JK | IDR 1,045.00 0.07 USD |
+0.48
|
IDR 428.45B 27.38M USD | IDR 13.90K 0.89 USD | IDR 1,030.00 0.07 USD | IDR 1,045.00 0.07 USD | IDR 428.45B 27.38M USD | 174166.67 | IDR 0.01 0.0000003 USD | ||
| PT Andalan Sakti Primaindo Tbk ASPI.JK | IDR 610.00 0.04 USD |
-9.7
|
IDR 417.12B 26.66M USD | IDR 732.70K 46.82 USD | IDR 575.00 0.04 USD | IDR 675.00 0.04 USD | IDR 417.12B 26.66M USD | 0 | -IDR 1.35 -0.00008 USD | ||
| PT Destinasi Tirta Nusantara Tbk PDES.JK | IDR 580.00 0.04 USD |
0
|
IDR 414.70B 26.5M USD | IDR 3.60K 0.23 USD | IDR 580.00 0.04 USD | IDR 580.00 0.04 USD | IDR 414.70B 26.5M USD | 0 | -IDR 84.20 -0.005 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 100.00 0.0063 USD |
+3.06
|
IDR 412.64B 26.37M USD | IDR 9.38M 599.35 USD | IDR 99.00 0.0063 USD | IDR 102.00 0.0065 USD | IDR 412.64B 26.37M USD | 24.14 | IDR 4.14 0.0002 USD | ||
| PT Yanaprima Hastapersada Tbk YPAS.JK | IDR 610.00 0.04 USD |
-1.59
|
IDR 407.48B 26.04M USD | IDR 7.40K 0.47 USD | IDR 570.00 0.04 USD | IDR 640.00 0.04 USD | IDR 407.48B 26.04M USD | 0 | -IDR 5.27 -0.0003 USD | ||
| PT Argha Karya Prima Industry Tbk AKPI.JK | IDR 570.00 0.04 USD |
+1.79
|
IDR 348.98B 22.3M USD | IDR 10.00K 0.64 USD | IDR 570.00 0.04 USD | IDR 570.00 0.04 USD | IDR 348.98B 22.3M USD | 51.91 | IDR 10.98 0.0007 USD | ||
| PT Karya Bersama Anugerah Tbk KBAG.JK | IDR 48.00 0.0030 USD |
0
|
IDR 343.20B 21.93M USD | IDR 984.80K 62.93 USD | IDR 48.00 0.0030 USD | IDR 48.00 0.0030 USD | IDR 343.20B 21.93M USD | 0 | -IDR 0.08 -0.000004 USD | ||
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 56.00 0.0035 USD |
+1.82
|
IDR 333.69B 21.32M USD | IDR 3.96M 253.21 USD | IDR 56.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 333.69B 21.32M USD | 0 | -IDR 4.74 -0.0003 USD | ||
| PT Yelooo Integra Datanet Tbk YELO.JK | IDR 150.00 0.0095 USD |
0
|
IDR 286.92B 18.33M USD | IDR 1.19B 75.77K USD | IDR 126.00 0.0080 USD | IDR 172.00 0.01 USD | IDR 286.92B 18.33M USD | 9.09 | IDR 16.49 0.001 USD | ||
| PT Eratex Djaja Tbk ERTX.JK | IDR 206.00 0.01 USD |
-2.83
|
IDR 265.03B 16.94M USD | IDR 498.60K 31.86 USD | IDR 202.00 0.01 USD | IDR 212.00 0.01 USD | IDR 265.03B 16.94M USD | 205999.98 | IDR 0.00 0.00000006 USD | ||
| PT Ever Shine Tex Tbk ESTI.JK | IDR 114.00 0.0072 USD |
+1.8
|
IDR 229.73B 14.68M USD | IDR 1.24M 79.48 USD | IDR 111.00 0.0070 USD | IDR 116.00 0.0074 USD | IDR 229.73B 14.68M USD | 113999.99 | IDR 0.00 0.00000006 USD | ||
| PT Jaya Bersama Indo Tbk DUCK.JK | IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
| PT Electronic City Indonesia Tbk ECII.JK | IDR 185.00 0.01 USD |
+1.69
|
IDR 224.75B 14.36M USD | IDR 93.00K 5.94 USD | IDR 181.00 0.01 USD | IDR 186.00 0.01 USD | IDR 224.75B 14.36M USD | 0 | -IDR 20.15 -0.001 USD | ||
| PT Pioneerindo Gourmet International Tbk PTSP.JK | IDR 1,000.00 0.06 USD |
0
|
IDR 220.81B 14.11M USD | IDR 2.00K 0.13 USD | IDR 1,000.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 220.81B 14.11M USD | 11.79 | IDR 84.80 0.005 USD | ||
| PT Cipta Selera Murni Tbk CSMI.JK | IDR 264.00 0.02 USD |
+0.76
|
IDR 215.44B 13.77M USD | IDR 17.68M 1.13K USD | IDR 246.00 0.02 USD | IDR 270.00 0.02 USD | IDR 215.44B 13.77M USD | 0 | -IDR 4.11 -0.0002 USD | ||
| PT Chitose Internasional Tbk CINT.JK | IDR 190.00 0.01 USD |
-1.04
|
IDR 190.00B 12.14M USD | IDR 112.40K 7.18 USD | IDR 190.00 0.01 USD | IDR 192.00 0.01 USD | IDR 190.00B 12.14M USD | 0 | -IDR 98.86 -0.006 USD | ||
| PT Multi Prima Sejahtera Tbk LPIN.JK | IDR 442.00 0.03 USD |
+0.91
|
IDR 187.85B 12M USD | IDR 3.80K 0.24 USD | IDR 442.00 0.03 USD | IDR 444.00 0.03 USD | IDR 187.85B 12M USD | 7.22 | IDR 61.18 0.003 USD | ||
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| PT Globe Kita Terang Tbk GLOB.JK | IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 362.00 0.02 USD |
-2.13
|
IDR 162.90B 10.41M USD | IDR 652.80K 41.72 USD | IDR 358.00 0.02 USD | IDR 370.00 0.02 USD | IDR 162.90B 10.41M USD | 0 | -IDR 18.55 -0.001 USD | ||
| PT Gema Grahasarana Tbk GEMA.JK | IDR 96.00 0.0061 USD |
+1.05
|
IDR 153.60B 9.82M USD | IDR 3.01M 192.22 USD | IDR 95.00 0.0060 USD | IDR 98.00 0.0062 USD | IDR 153.60B 9.82M USD | 8.26 | IDR 11.62 0.0007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}