Ülke: Endonezya Borsa: Jakarta Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (126)
- {{country.name}}
- Tüm ülkeler
- Endonezya (126)
Jakarta (126)
- {{item.name}}
- Tüm borsalar
- Jakarta (126)
Keyfi Tüketim Ürünleri (126)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (11)
- Döşemeler, Fikstürler ve Ev Eşyaları (10)
- Konut İnşaatı (3)
- Tekstil Üretimi (10)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (9)
- Perakende Giyim (2)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (8)
- Dinlence (4)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (7)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 865.00 0.06 USD |
-0.57
|
IDR 21.29T 1.36B USD | IDR 261.35M 16.7K USD | IDR 835.00 0.05 USD | IDR 910.00 0.06 USD | IDR 21.29T 1.36B USD | 1108.97 | IDR 0.78 0.00004 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 98.00 0.0062 USD |
0
|
IDR 9.03T 577.14M USD | IDR 104.75M 6.69K USD | IDR 97.00 0.0061 USD | IDR 99.00 0.0063 USD | IDR 9.03T 577.14M USD | 3.77 | IDR 25.93 0.001 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 280.00 0.02 USD |
-2.78
|
IDR 2.76T 176.13M USD | IDR 139.16M 8.89K USD | IDR 280.00 0.02 USD | IDR 294.00 0.02 USD | IDR 2.76T 176.13M USD | 0 | -IDR 0.22 -0.00001 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 51.00 0.0032 USD |
+2
|
IDR 1.15T 73.59M USD | IDR 178.77M 11.42K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.15T 73.59M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 424.80B 27.15M USD | IDR 3.98M 254.58 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 424.80B 27.15M USD | 0 | IDR 0.00 0 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 74.00 0.0047 USD |
-5.13
|
IDR 244.45B 15.62M USD | IDR 871.27M 55.68K USD | IDR 72.00 0.0046 USD | IDR 80.00 0.0051 USD | IDR 244.45B 15.62M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 135.00 0.0086 USD |
+1.5
|
IDR 149.84B 9.58M USD | IDR 51.98M 3.32K USD | IDR 131.00 0.0083 USD | IDR 136.00 0.0086 USD | IDR 149.84B 9.58M USD | 45.15 | IDR 2.99 0.0001 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 72.00 0.0046 USD |
+1.41
|
IDR 137.72B 8.8M USD | IDR 47.34M 3.03K USD | IDR 70.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 137.72B 8.8M USD | 4.36 | IDR 16.49 0.001 USD | ||
|
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 264.00 0.02 USD |
-3.65
|
IDR 35.86T 2.29B USD | IDR 377.30K 24.11 USD | IDR 262.00 0.02 USD | IDR 278.00 0.02 USD | IDR 35.86T 2.29B USD | 0 | -IDR 13.99 -0.0008 USD | ||
|
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,535.00 0.1 USD |
+1.32
|
IDR 25.48T 1.63B USD | IDR 79.34M 5.07K USD | IDR 1,515.00 0.1 USD | IDR 1,535.00 0.1 USD | IDR 25.48T 1.63B USD | 10.73 | IDR 143.02 0.009 USD | ||
|
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
|
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 605.00 0.04 USD |
+2.54
|
IDR 17.24T 1.1B USD | IDR 26.69M 1.71K USD | IDR 585.00 0.04 USD | IDR 610.00 0.04 USD | IDR 17.24T 1.1B USD | 9.31 | IDR 64.98 0.004 USD | ||
|
PT Panca Anugrah Wisesa Tbk
MGLV.JK
ID
|
IDR 8,700.00 0.56 USD |
+0.87
|
IDR 16.57T 1.06B USD | IDR 383.80K 24.53 USD | IDR 8,425.00 0.54 USD | IDR 8,750.00 0.56 USD | IDR 16.57T 1.06B USD | 0 | -IDR 4.35 -0.0002 USD | ||
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,460.00 0.16 USD |
+2.93
|
IDR 11.86T 757.66M USD | IDR 2.01M 128.28 USD | IDR 2,380.00 0.15 USD | IDR 2,480.00 0.16 USD | IDR 11.86T 757.66M USD | 5.25 | IDR 467.89 0.03 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,665.00 0.11 USD |
+1.52
|
IDR 9.59T 612.7M USD | IDR 412.20K 26.34 USD | IDR 1,645.00 0.11 USD | IDR 1,670.00 0.11 USD | IDR 9.59T 612.7M USD | 8.67 | IDR 191.97 0.01 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 12,400.00 0.79 USD |
0
|
IDR 9.30T 594.29M USD | IDR 1.00K 0.06 USD | IDR 12,300.00 0.79 USD | IDR 12,400.00 0.79 USD | IDR 9.30T 594.29M USD | 0 | -IDR 26.03 -0.001 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,805.00 0.12 USD |
-0.55
|
IDR 8.31T 531.18M USD | IDR 4.85M 309.7 USD | IDR 1,790.00 0.11 USD | IDR 1,830.00 0.12 USD | IDR 8.31T 531.18M USD | 6.58 | IDR 274.07 0.02 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,650.00 0.17 USD |
0
|
IDR 6.81T 435.2M USD | IDR 39.20K 2.5 USD | IDR 2,550.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 6.81T 435.2M USD | 525.79 | IDR 5.04 0.0003 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 348.00 0.02 USD |
+4.19
|
IDR 5.96T 380.72M USD | IDR 15.34M 980.36 USD | IDR 334.00 0.02 USD | IDR 348.00 0.02 USD | IDR 5.96T 380.72M USD | 8.65 | IDR 40.23 0.002 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 366.00 0.02 USD |
0
|
IDR 5.73T 365.84M USD | IDR 59.37M 3.79K USD | IDR 362.00 0.02 USD | IDR 370.00 0.02 USD | IDR 5.73T 365.84M USD | 3.99 | IDR 91.57 0.005 USD | ||
|
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,500.00 0.1 USD |
0
|
IDR 5.71T 364.58M USD | IDR 11.10K 0.71 USD | IDR 1,500.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 5.71T 364.58M USD | 1428.57 | IDR 1.05 0.00006 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 600.00 0.04 USD |
+1.69
|
IDR 4.80T 306.77M USD | IDR 335.50K 21.44 USD | IDR 575.00 0.04 USD | IDR 605.00 0.04 USD | IDR 4.80T 306.77M USD | 0 | -IDR 10.33 -0.0006 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 970.00 0.06 USD |
-0.51
|
IDR 4.25T 271.87M USD | IDR 2.43M 155.24 USD | IDR 965.00 0.06 USD | IDR 975.00 0.06 USD | IDR 4.25T 271.87M USD | 9.06 | IDR 106.96 0.006 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 900.00 0.06 USD |
+1.69
|
IDR 4.24T 270.64M USD | IDR 89.70K 5.73 USD | IDR 880.00 0.06 USD | IDR 900.00 0.06 USD | IDR 4.24T 270.64M USD | 6.42 | IDR 140.04 0.008 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,125.00 0.07 USD |
0
|
IDR 3.92T 250.5M USD | IDR 930.10K 59.44 USD | IDR 1,115.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 3.92T 250.5M USD | 3.08 | IDR 364.95 0.02 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 478.00 0.03 USD |
+0.84
|
IDR 3.59T 229.09M USD | IDR 214.60K 13.71 USD | IDR 474.00 0.03 USD | IDR 480.00 0.03 USD | IDR 3.59T 229.09M USD | 8.43 | IDR 56.64 0.003 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 680.00 0.04 USD |
0
|
IDR 3.28T 209.58M USD | IDR 200.00 0.01 USD | IDR 680.00 0.04 USD | IDR 680.00 0.04 USD | IDR 3.28T 209.58M USD | 0 | -IDR 19.78 -0.001 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 805.00 0.05 USD |
+1.9
|
IDR 3.22T 205.47M USD | IDR 109.90K 7.02 USD | IDR 790.00 0.05 USD | IDR 815.00 0.05 USD | IDR 3.22T 205.47M USD | 25.00 | IDR 32.20 0.002 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 995.00 0.06 USD |
+3.11
|
IDR 3.16T 201.83M USD | IDR 91.50K 5.85 USD | IDR 935.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 3.16T 201.83M USD | 40.43 | IDR 24.61 0.001 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,610.00 0.17 USD |
+24.88
|
IDR 3.16T 201.81M USD | IDR 724.30K 46.28 USD | IDR 2,020.00 0.13 USD | IDR 2,610.00 0.17 USD | IDR 3.16T 201.81M USD | 37.95 | IDR 68.76 0.004 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 975.00 0.06 USD |
-0.51
|
IDR 2.36T 150.81M USD | IDR 1.00K 0.06 USD | IDR 970.00 0.06 USD | IDR 980.00 0.06 USD | IDR 2.36T 150.81M USD | 27.25 | IDR 35.77 0.002 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 380.00 0.02 USD |
+2.15
|
IDR 2.33T 148.97M USD | IDR 1.36M 86.7 USD | IDR 372.00 0.02 USD | IDR 382.00 0.02 USD | IDR 2.33T 148.97M USD | 9.37 | IDR 40.55 0.002 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 880.00 0.06 USD |
-1.12
|
IDR 2.10T 134.28M USD | IDR 7.40K 0.47 USD | IDR 880.00 0.06 USD | IDR 880.00 0.06 USD | IDR 2.10T 134.28M USD | 0 | -IDR 63.00 -0.004 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,570.00 0.29 USD |
+1.11
|
IDR 2.06T 131.43M USD | IDR 900.00 0.06 USD | IDR 4,510.00 0.29 USD | IDR 4,570.00 0.29 USD | IDR 2.06T 131.43M USD | 133.04 | IDR 34.35 0.002 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 195.00 0.01 USD |
0
|
IDR 2.02T 128.99M USD | IDR 6.18M 395.03 USD | IDR 190.00 0.01 USD | IDR 196.00 0.01 USD | IDR 2.02T 128.99M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 1.87T 119.69M USD | IDR 2.10K 0.13 USD | IDR 220.00 0.01 USD | IDR 232.00 0.01 USD | IDR 1.87T 119.69M USD | 31.93 | IDR 7.14 0.0004 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 272.00 0.02 USD |
-2.86
|
IDR 1.85T 118.02M USD | IDR 1.51M 96.61 USD | IDR 272.00 0.02 USD | IDR 292.00 0.02 USD | IDR 1.85T 118.02M USD | 25.51 | IDR 10.66 0.0006 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,505.00 0.1 USD |
+0.67
|
IDR 1.76T 112.54M USD | IDR 791.50K 50.58 USD | IDR 1,485.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 1.76T 112.54M USD | 4.30 | IDR 349.98 0.02 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 264.00 0.02 USD |
+3.94
|
IDR 1.73T 110.71M USD | IDR 2.58M 164.84 USD | IDR 250.00 0.02 USD | IDR 270.00 0.02 USD | IDR 1.73T 110.71M USD | 31.42 | IDR 8.40 0.0005 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 575.00 0.04 USD |
+0.88
|
IDR 1.55T 99.21M USD | IDR 478.20K 30.56 USD | IDR 560.00 0.04 USD | IDR 575.00 0.04 USD | IDR 1.55T 99.21M USD | 6.40 | IDR 89.83 0.005 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,230.00 0.14 USD |
+0.45
|
IDR 1.48T 94.39M USD | IDR 14.50K 0.93 USD | IDR 2,220.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 1.48T 94.39M USD | 17.21 | IDR 129.56 0.008 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 104.00 0.0066 USD |
0
|
IDR 1.43T 91.42M USD | IDR 328.60K 21 USD | IDR 102.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 1.43T 91.42M USD | 10.75 | IDR 9.67 0.0006 USD | ||
|
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 482.00 0.03 USD |
+0.84
|
IDR 1.35T 86.49M USD | IDR 45.80K 2.93 USD | IDR 476.00 0.03 USD | IDR 486.00 0.03 USD | IDR 1.35T 86.49M USD | 96.20 | IDR 5.01 0.0003 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,050.00 0.13 USD |
-2.38
|
IDR 1.34T 85.72M USD | IDR 87.30K 5.58 USD | IDR 2,020.00 0.13 USD | IDR 2,230.00 0.14 USD | IDR 1.34T 85.72M USD | 0 | -IDR 697.00 -0.04 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 320.00 0.02 USD |
+2.56
|
IDR 1.34T 85.55M USD | IDR 236.10K 15.09 USD | IDR 304.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.34T 85.55M USD | 17.75 | IDR 18.02 0.001 USD | ||
|
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 212.00 0.01 USD |
+1.92
|
IDR 1.33T 84.86M USD | IDR 315.20K 20.14 USD | IDR 202.00 0.01 USD | IDR 216.00 0.01 USD | IDR 1.33T 84.86M USD | 23.37 | IDR 9.07 0.0005 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 82.00 0.0052 USD |
+1.23
|
IDR 1.28T 81.81M USD | IDR 10.05M 642.41 USD | IDR 80.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 1.28T 81.81M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 83.00 0.0053 USD |
0
|
IDR 1.25T 79.56M USD | IDR 4.77M 304.52 USD | IDR 81.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 1.25T 79.56M USD | 8.35 | IDR 9.93 0.0006 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 272.00 0.02 USD |
+1.49
|
IDR 1.23T 78.57M USD | IDR 3.40M 217 USD | IDR 260.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.23T 78.57M USD | 0 | -IDR 73.00 -0.004 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,580.00 0.16 USD |
-0.39
|
IDR 1.15T 73.64M USD | IDR 10.90K 0.7 USD | IDR 2,550.00 0.16 USD | IDR 2,750.00 0.18 USD | IDR 1.15T 73.64M USD | 0 | -IDR 7.74 -0.0004 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 398.00 0.03 USD |
+0.51
|
IDR 926.96B 59.23M USD | IDR 916.60K 58.57 USD | IDR 396.00 0.03 USD | IDR 408.00 0.03 USD | IDR 926.96B 59.23M USD | 0 | -IDR 87.43 -0.005 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 585.00 0.04 USD |
-9.3
|
IDR 886.14B 56.63M USD | IDR 14.79M 944.82 USD | IDR 585.00 0.04 USD | IDR 705.00 0.05 USD | IDR 886.14B 56.63M USD | 0 | -IDR 28.51 -0.001 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 114.00 0.0072 USD |
-6.56
|
IDR 822.22B 52.54M USD | IDR 57.88M 3.7K USD | IDR 112.00 0.0071 USD | IDR 123.00 0.0078 USD | IDR 822.22B 52.54M USD | 1753.84 | IDR 0.07 0.000004 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 600.00 0.04 USD |
+0.84
|
IDR 812.06B 51.89M USD | IDR 156.30K 9.99 USD | IDR 590.00 0.04 USD | IDR 610.00 0.04 USD | IDR 812.06B 51.89M USD | 39.44 | IDR 15.21 0.0009 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,520.00 0.16 USD |
-0.4
|
IDR 786.24B 50.24M USD | IDR 11.60K 0.74 USD | IDR 2,490.00 0.16 USD | IDR 2,700.00 0.17 USD | IDR 786.24B 50.24M USD | 38.45 | IDR 65.53 0.004 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 60.00 0.0038 USD |
+1.69
|
IDR 764.78B 48.87M USD | IDR 2.47M 158.02 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 764.78B 48.87M USD | 20.68 | IDR 2.90 0.0001 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 580.00 0.04 USD |
-6.45
|
IDR 758.49B 48.47M USD | IDR 187.40K 11.98 USD | IDR 560.00 0.04 USD | IDR 620.00 0.04 USD | IDR 758.49B 48.47M USD | 0 | IDR 0.00 0 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 168.00 0.01 USD |
+4.35
|
IDR 752.76B 48.1M USD | IDR 44.84M 2.87K USD | IDR 160.00 0.01 USD | IDR 168.00 0.01 USD | IDR 752.76B 48.1M USD | 22.98 | IDR 7.31 0.0004 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 466.00 0.03 USD |
+0.87
|
IDR 745.60B 47.65M USD | IDR 13.70K 0.88 USD | IDR 452.00 0.03 USD | IDR 466.00 0.03 USD | IDR 745.60B 47.65M USD | 4.85 | IDR 96.00 0.006 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 434.00 0.03 USD |
+0.46
|
IDR 703.08B 44.93M USD | IDR 600.00 0.04 USD | IDR 432.00 0.03 USD | IDR 434.00 0.03 USD | IDR 703.08B 44.93M USD | 2.41 | IDR 179.34 0.01 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 108.00 0.0069 USD |
-0.92
|
IDR 695.89B 44.47M USD | IDR 99.30K 6.35 USD | IDR 107.00 0.0068 USD | IDR 109.00 0.0069 USD | IDR 695.89B 44.47M USD | 35.29 | IDR 3.06 0.0001 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 585.00 0.04 USD |
+2.63
|
IDR 654.81B 41.84M USD | IDR 10.60K 0.68 USD | IDR 555.00 0.04 USD | IDR 610.00 0.04 USD | IDR 654.81B 41.84M USD | 0 | -IDR 22.10 -0.001 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 625.00 0.04 USD |
+3.31
|
IDR 625.00B 39.94M USD | IDR 100.40K 6.42 USD | IDR 605.00 0.04 USD | IDR 635.00 0.04 USD | IDR 625.00B 39.94M USD | 0 | -IDR 10.77 -0.0006 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 47.00 0.0030 USD |
-2.08
|
IDR 609.43B 38.94M USD | IDR 26.92M 1.72K USD | IDR 46.00 0.0029 USD | IDR 48.00 0.0030 USD | IDR 609.43B 38.94M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 282.00 0.02 USD |
-1.4
|
IDR 608.97B 38.91M USD | IDR 240.60K 15.37 USD | IDR 280.00 0.02 USD | IDR 296.00 0.02 USD | IDR 608.97B 38.91M USD | 0 | -IDR 37.86 -0.002 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 601.50B 38.44M USD | IDR 2.22M 141.66 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 601.50B 38.44M USD | 0 | -IDR 58.89 -0.003 USD | ||
|
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 725.00 0.05 USD |
+3.57
|
IDR 577.00B 36.87M USD | IDR 23.10K 1.48 USD | IDR 695.00 0.04 USD | IDR 725.00 0.05 USD | IDR 577.00B 36.87M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 564.61B 36.08M USD | IDR 1.63M 104.36 USD | IDR 67.00 0.0042 USD | IDR 76.00 0.0048 USD | IDR 564.61B 36.08M USD | 269.23 | IDR 0.26 0.00001 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 575.00 0.04 USD |
-0.86
|
IDR 562.99B 35.98M USD | IDR 4.60K 0.29 USD | IDR 570.00 0.04 USD | IDR 575.00 0.04 USD | IDR 562.99B 35.98M USD | 96.15 | IDR 5.98 0.0003 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 404.00 0.03 USD |
-0.49
|
IDR 560.55B 35.82M USD | IDR 103.40K 6.61 USD | IDR 398.00 0.03 USD | IDR 406.00 0.03 USD | IDR 560.55B 35.82M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 183.00 0.01 USD |
0
|
IDR 550.00B 35.15M USD | IDR 160.30K 10.24 USD | IDR 180.00 0.01 USD | IDR 185.00 0.01 USD | IDR 550.00B 35.15M USD | 18.17 | IDR 10.07 0.0006 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 428.00 0.03 USD |
-0.47
|
IDR 535.00B 34.19M USD | IDR 428.30K 27.37 USD | IDR 428.00 0.03 USD | IDR 442.00 0.03 USD | IDR 535.00B 34.19M USD | 130.68 | IDR 3.28 0.0002 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 388.00 0.02 USD |
-0.51
|
IDR 506.06B 32.34M USD | IDR 159.50K 10.19 USD | IDR 376.00 0.02 USD | IDR 390.00 0.02 USD | IDR 506.06B 32.34M USD | 0 | -IDR 4.25 -0.0002 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 160.00 0.01 USD |
-3.03
|
IDR 494.91B 31.63M USD | IDR 4.53M 289.27 USD | IDR 158.00 0.01 USD | IDR 178.00 0.01 USD | IDR 494.91B 31.63M USD | 43.51 | IDR 3.68 0.0002 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 555.00 0.04 USD |
-1.77
|
IDR 482.95B 30.86M USD | IDR 112.50K 7.19 USD | IDR 550.00 0.04 USD | IDR 580.00 0.04 USD | IDR 482.95B 30.86M USD | 9.83 | IDR 56.43 0.003 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 398.00 0.03 USD |
+2.05
|
IDR 466.02B 29.78M USD | IDR 626.70K 40.05 USD | IDR 388.00 0.02 USD | IDR 408.00 0.03 USD | IDR 466.02B 29.78M USD | 0 | -IDR 13.60 -0.0008 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 135.00 0.0086 USD |
+3.85
|
IDR 461.44B 29.49M USD | IDR 121.30K 7.75 USD | IDR 129.00 0.0082 USD | IDR 144.00 0.0092 USD | IDR 461.44B 29.49M USD | 4.09 | IDR 32.98 0.002 USD | ||
|
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,080.00 0.07 USD |
-1.37
|
IDR 442.80B 28.3M USD | IDR 36.70K 2.35 USD | IDR 1,060.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 442.80B 28.3M USD | 180000.00 | IDR 0.01 0.0000003 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 181.00 0.01 USD |
-2.16
|
IDR 438.99B 28.05M USD | IDR 1.54M 98.69 USD | IDR 180.00 0.01 USD | IDR 188.00 0.01 USD | IDR 438.99B 28.05M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 525.00 0.03 USD |
0
|
IDR 418.85B 26.77M USD | IDR 14.20K 0.91 USD | IDR 500.00 0.03 USD | IDR 530.00 0.03 USD | IDR 418.85B 26.77M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 600.00 0.04 USD |
-4.76
|
IDR 400.80B 25.61M USD | IDR 45.80K 2.93 USD | IDR 590.00 0.04 USD | IDR 615.00 0.04 USD | IDR 400.80B 25.61M USD | 44.70 | IDR 13.42 0.0008 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 115.00 0.0073 USD |
+3.6
|
IDR 399.97B 25.56M USD | IDR 2.07M 132.33 USD | IDR 105.00 0.0067 USD | IDR 120.00 0.0076 USD | IDR 399.97B 25.56M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,125.00 0.07 USD |
-0.44
|
IDR 397.37B 25.39M USD | IDR 4.90K 0.31 USD | IDR 1,125.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 397.37B 25.39M USD | 47.79 | IDR 23.54 0.001 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 136.00 0.0086 USD |
+2.26
|
IDR 394.16B 25.19M USD | IDR 69.80K 4.46 USD | IDR 133.00 0.0084 USD | IDR 136.00 0.0086 USD | IDR 394.16B 25.19M USD | 25.50 | IDR 5.33 0.0003 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 416.00 0.03 USD |
+1.96
|
IDR 385.96B 24.66M USD | IDR 3.70K 0.24 USD | IDR 404.00 0.03 USD | IDR 418.00 0.03 USD | IDR 385.96B 24.66M USD | 6.84 | IDR 60.79 0.003 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 363.12B 23.2M USD | IDR 686.10K 43.84 USD | IDR 87.00 0.0055 USD | IDR 89.00 0.0056 USD | IDR 363.12B 23.2M USD | 21.24 | IDR 4.14 0.0002 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 250.00 0.02 USD |
+0.81
|
IDR 340.67B 21.77M USD | IDR 123.40K 7.89 USD | IDR 246.00 0.02 USD | IDR 256.00 0.02 USD | IDR 340.67B 21.77M USD | 58.82 | IDR 4.25 0.0002 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 478.00 0.03 USD |
-2.05
|
IDR 326.86B 20.89M USD | IDR 2.29M 146.12 USD | IDR 442.00 0.03 USD | IDR 500.00 0.03 USD | IDR 326.86B 20.89M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 482.00 0.03 USD |
+1.26
|
IDR 295.10B 18.86M USD | IDR 13.90K 0.89 USD | IDR 478.00 0.03 USD | IDR 488.00 0.03 USD | IDR 295.10B 18.86M USD | 9.26 | IDR 52.01 0.003 USD | ||
|
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 404.00 0.03 USD |
-3.81
|
IDR 288.86B 18.46M USD | IDR 56.20K 3.59 USD | IDR 402.00 0.03 USD | IDR 424.00 0.03 USD | IDR 288.86B 18.46M USD | 0 | -IDR 84.20 -0.005 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 109.00 0.0069 USD |
+1.87
|
IDR 269.07B 17.19M USD | IDR 8.72M 557.2 USD | IDR 104.00 0.0066 USD | IDR 112.00 0.0071 USD | IDR 269.07B 17.19M USD | 0 | IDR 0.00 0 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 264.55B 16.91M USD | IDR 4.00M 255.83 USD | IDR 37.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 264.55B 16.91M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 44.00 0.0028 USD |
0
|
IDR 262.19B 16.75M USD | IDR 1.59M 101.53 USD | IDR 44.00 0.0028 USD | IDR 44.00 0.0028 USD | IDR 262.19B 16.75M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 130.00 0.0083 USD |
-5.11
|
IDR 261.98B 16.74M USD | IDR 8.80M 562.24 USD | IDR 127.00 0.0081 USD | IDR 138.00 0.0088 USD | IDR 261.98B 16.74M USD | 129999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
|
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 152.00 0.0097 USD |
-5.59
|
IDR 195.55B 12.5M USD | IDR 6.25M 399.21 USD | IDR 147.00 0.0093 USD | IDR 162.00 0.01 USD | IDR 195.55B 12.5M USD | 152000.00 | IDR 0.00 0.00000006 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 885.00 0.06 USD |
-0.56
|
IDR 195.42B 12.49M USD | IDR 19.40K 1.24 USD | IDR 880.00 0.06 USD | IDR 885.00 0.06 USD | IDR 195.42B 12.49M USD | 5.40 | IDR 163.67 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}