Ülke: Endonezya Borsa: Jakarta Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (126)
- {{country.name}}
- Tüm ülkeler
- Endonezya (126)
Jakarta (126)
- {{item.name}}
- Tüm borsalar
- Jakarta (126)
Keyfi Tüketim Ürünleri (126)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (11)
- Döşemeler, Fikstürler ve Ev Eşyaları (10)
- Konut İnşaatı (3)
- Tekstil Üretimi (10)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (9)
- Perakende Giyim (2)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (8)
- Dinlence (4)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (7)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 855.00 0.05 USD |
+3.64
|
IDR 21.05T 1.34B USD | IDR 122.36M 7.82K USD | IDR 810.00 0.05 USD | IDR 860.00 0.05 USD | IDR 21.05T 1.34B USD | 1030.12 | IDR 0.83 0.00005 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 97.00 0.0061 USD |
+2.11
|
IDR 8.94T 571.25M USD | IDR 646.53M 41.31K USD | IDR 93.00 0.0059 USD | IDR 97.00 0.0061 USD | IDR 8.94T 571.25M USD | 3.74 | IDR 25.93 0.001 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 276.00 0.02 USD |
+2.22
|
IDR 2.72T 173.61M USD | IDR 67.26M 4.3K USD | IDR 266.00 0.02 USD | IDR 280.00 0.02 USD | IDR 2.72T 173.61M USD | 0 | -IDR 0.22 -0.00001 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.13T 72.15M USD | IDR 66.66M 4.26K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.13T 72.15M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 424.80B 27.15M USD | IDR 3.98M 254.58 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 424.80B 27.15M USD | 0 | IDR 0.00 0 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 71.00 0.0045 USD |
-4.05
|
IDR 234.54B 14.99M USD | IDR 469.77M 30.02K USD | IDR 71.00 0.0045 USD | IDR 78.00 0.0049 USD | IDR 234.54B 14.99M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 128.00 0.0081 USD |
+1.19
|
IDR 142.07B 9.08M USD | IDR 37.12M 2.37K USD | IDR 122.00 0.0077 USD | IDR 132.00 0.0084 USD | IDR 142.07B 9.08M USD | 42.80 | IDR 2.99 0.0001 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 74.00 0.0047 USD |
+7.25
|
IDR 141.55B 9.05M USD | IDR 228.39M 14.59K USD | IDR 68.00 0.0043 USD | IDR 80.00 0.0051 USD | IDR 141.55B 9.05M USD | 4.48 | IDR 16.49 0.001 USD | ||
|
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 262.00 0.02 USD |
-2.24
|
IDR 35.59T 2.27B USD | IDR 99.70K 6.37 USD | IDR 262.00 0.02 USD | IDR 268.00 0.02 USD | IDR 35.59T 2.27B USD | 0 | -IDR 13.99 -0.0008 USD | ||
|
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,525.00 0.1 USD |
+0.99
|
IDR 25.32T 1.62B USD | IDR 127.40M 8.14K USD | IDR 1,515.00 0.1 USD | IDR 1,530.00 0.1 USD | IDR 25.32T 1.62B USD | 10.66 | IDR 143.00 0.009 USD | ||
|
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
|
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 610.00 0.04 USD |
+1.67
|
IDR 17.39T 1.11B USD | IDR 15.38M 983.09 USD | IDR 595.00 0.04 USD | IDR 620.00 0.04 USD | IDR 17.39T 1.11B USD | 9.38 | IDR 64.98 0.004 USD | ||
|
PT Panca Anugrah Wisesa Tbk
MGLV.JK
ID
|
IDR 8,050.00 0.51 USD |
+0.63
|
IDR 15.33T 979.89M USD | IDR 185.00K 11.82 USD | IDR 7,900.00 0.5 USD | IDR 8,350.00 0.53 USD | IDR 15.33T 979.89M USD | 0 | -IDR 4.80 -0.0003 USD | ||
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,430.00 0.16 USD |
+0.83
|
IDR 11.71T 748.42M USD | IDR 722.90K 46.19 USD | IDR 2,400.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 11.71T 748.42M USD | 5.19 | IDR 468.02 0.03 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,680.00 0.11 USD |
+0.3
|
IDR 9.67T 618.22M USD | IDR 729.00K 46.58 USD | IDR 1,670.00 0.11 USD | IDR 1,685.00 0.11 USD | IDR 9.67T 618.22M USD | 8.75 | IDR 191.95 0.01 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 12,150.00 0.78 USD |
-2.02
|
IDR 9.11T 582.31M USD | IDR 600.00 0.04 USD | IDR 12,150.00 0.78 USD | IDR 12,400.00 0.79 USD | IDR 9.11T 582.31M USD | 0 | -IDR 26.03 -0.001 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,745.00 0.11 USD |
+0.87
|
IDR 8.04T 513.53M USD | IDR 5.75M 367.24 USD | IDR 1,680.00 0.11 USD | IDR 1,760.00 0.11 USD | IDR 8.04T 513.53M USD | 6.36 | IDR 274.03 0.02 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,550.00 0.16 USD |
-2.3
|
IDR 6.55T 418.78M USD | IDR 27.60K 1.76 USD | IDR 2,280.00 0.15 USD | IDR 2,610.00 0.17 USD | IDR 6.55T 418.78M USD | 514.11 | IDR 4.96 0.0003 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 334.00 0.02 USD |
-2.34
|
IDR 5.72T 365.4M USD | IDR 17.62M 1.13K USD | IDR 330.00 0.02 USD | IDR 344.00 0.02 USD | IDR 5.72T 365.4M USD | 8.29 | IDR 40.25 0.002 USD | ||
|
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,500.00 0.1 USD |
-2.91
|
IDR 5.71T 364.58M USD | IDR 4.50K 0.29 USD | IDR 1,500.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 5.71T 364.58M USD | 1388.88 | IDR 1.08 0.00006 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 338.00 0.02 USD |
-1.17
|
IDR 5.29T 337.86M USD | IDR 50.18M 3.21K USD | IDR 336.00 0.02 USD | IDR 344.00 0.02 USD | IDR 5.29T 337.86M USD | 3.69 | IDR 91.55 0.005 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 605.00 0.04 USD |
+0.83
|
IDR 4.84T 309.33M USD | IDR 153.70K 9.82 USD | IDR 585.00 0.04 USD | IDR 615.00 0.04 USD | IDR 4.84T 309.33M USD | 0 | -IDR 10.32 -0.0006 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 975.00 0.06 USD |
+0.52
|
IDR 4.28T 273.28M USD | IDR 3.13M 199.84 USD | IDR 965.00 0.06 USD | IDR 980.00 0.06 USD | IDR 4.28T 273.28M USD | 9.11 | IDR 106.99 0.006 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 900.00 0.06 USD |
0
|
IDR 4.24T 270.64M USD | IDR 648.40K 41.43 USD | IDR 890.00 0.06 USD | IDR 905.00 0.06 USD | IDR 4.24T 270.64M USD | 6.42 | IDR 140.04 0.008 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,100.00 0.07 USD |
-0.9
|
IDR 3.83T 244.93M USD | IDR 2.36M 150.87 USD | IDR 1,095.00 0.07 USD | IDR 1,110.00 0.07 USD | IDR 3.83T 244.93M USD | 3.01 | IDR 364.86 0.02 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 476.00 0.03 USD |
-0.42
|
IDR 3.57T 228.13M USD | IDR 263.20K 16.82 USD | IDR 474.00 0.03 USD | IDR 478.00 0.03 USD | IDR 3.57T 228.13M USD | 8.40 | IDR 56.64 0.003 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 735.00 0.05 USD |
+9.7
|
IDR 3.54T 226.53M USD | IDR 400.00 0.03 USD | IDR 670.00 0.04 USD | IDR 735.00 0.05 USD | IDR 3.54T 226.53M USD | 0 | -IDR 19.82 -0.001 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 795.00 0.05 USD |
+1.27
|
IDR 3.18T 202.92M USD | IDR 20.00K 1.28 USD | IDR 790.00 0.05 USD | IDR 805.00 0.05 USD | IDR 3.18T 202.92M USD | 24.69 | IDR 32.19 0.002 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 1,000.00 0.06 USD |
+0.5
|
IDR 3.17T 202.85M USD | IDR 85.70K 5.48 USD | IDR 910.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 3.17T 202.85M USD | 40.51 | IDR 24.68 0.001 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,550.00 0.16 USD |
+4.51
|
IDR 3.09T 197.17M USD | IDR 528.10K 33.75 USD | IDR 2,320.00 0.15 USD | IDR 2,940.00 0.19 USD | IDR 3.09T 197.17M USD | 34.15 | IDR 74.66 0.004 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 970.00 0.06 USD |
-1.02
|
IDR 2.35T 150.04M USD | IDR 10.00K 0.64 USD | IDR 970.00 0.06 USD | IDR 980.00 0.06 USD | IDR 2.35T 150.04M USD | 27.11 | IDR 35.77 0.002 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 378.00 0.02 USD |
+0.53
|
IDR 2.32T 148.18M USD | IDR 904.50K 57.8 USD | IDR 376.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.32T 148.18M USD | 9.32 | IDR 40.53 0.002 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,570.00 0.29 USD |
+1.56
|
IDR 2.06T 131.43M USD | IDR 700.00 0.04 USD | IDR 4,570.00 0.29 USD | IDR 4,570.00 0.29 USD | IDR 2.06T 131.43M USD | 133.62 | IDR 34.20 0.002 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 860.00 0.05 USD |
-2.27
|
IDR 2.05T 131.23M USD | IDR 1.10K 0.07 USD | IDR 860.00 0.05 USD | IDR 880.00 0.06 USD | IDR 2.05T 131.23M USD | 0 | -IDR 63.00 -0.004 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 188.00 0.01 USD |
-0.53
|
IDR 1.95T 124.36M USD | IDR 2.08M 132.61 USD | IDR 187.00 0.01 USD | IDR 194.00 0.01 USD | IDR 1.95T 124.36M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 218.00 0.01 USD |
+0.93
|
IDR 1.79T 114.45M USD | IDR 171.30K 10.95 USD | IDR 216.00 0.01 USD | IDR 220.00 0.01 USD | IDR 1.79T 114.45M USD | 30.48 | IDR 7.15 0.0004 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,490.00 0.1 USD |
-0.67
|
IDR 1.74T 111.42M USD | IDR 816.40K 52.17 USD | IDR 1,485.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 1.74T 111.42M USD | 4.25 | IDR 349.95 0.02 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 252.00 0.02 USD |
-3.82
|
IDR 1.71T 109.34M USD | IDR 922.40K 58.94 USD | IDR 240.00 0.02 USD | IDR 288.00 0.02 USD | IDR 1.71T 109.34M USD | 23.63 | IDR 10.66 0.0006 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 258.00 0.02 USD |
0
|
IDR 1.69T 108.19M USD | IDR 540.00K 34.51 USD | IDR 254.00 0.02 USD | IDR 262.00 0.02 USD | IDR 1.69T 108.19M USD | 30.67 | IDR 8.41 0.0005 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 570.00 0.04 USD |
-0.87
|
IDR 1.54T 98.34M USD | IDR 2.59M 165.74 USD | IDR 565.00 0.04 USD | IDR 580.00 0.04 USD | IDR 1.54T 98.34M USD | 6.34 | IDR 89.87 0.005 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,240.00 0.14 USD |
-0.88
|
IDR 1.48T 94.82M USD | IDR 15.60K 1 USD | IDR 2,230.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 1.48T 94.82M USD | 17.29 | IDR 129.50 0.008 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 102.00 0.0065 USD |
0
|
IDR 1.40T 89.66M USD | IDR 327.70K 20.94 USD | IDR 100.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 1.40T 89.66M USD | 10.54 | IDR 9.67 0.0006 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 330.00 0.02 USD |
0
|
IDR 1.38T 88.22M USD | IDR 613.70K 39.22 USD | IDR 316.00 0.02 USD | IDR 336.00 0.02 USD | IDR 1.38T 88.22M USD | 18.34 | IDR 17.99 0.001 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,080.00 0.13 USD |
+2.46
|
IDR 1.36T 86.97M USD | IDR 10.20K 0.65 USD | IDR 1,980.00 0.13 USD | IDR 2,080.00 0.13 USD | IDR 1.36T 86.97M USD | 0 | -IDR 696.80 -0.04 USD | ||
|
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 482.00 0.03 USD |
+1.47
|
IDR 1.35T 86.49M USD | IDR 20.00K 1.28 USD | IDR 466.00 0.03 USD | IDR 482.00 0.03 USD | IDR 1.35T 86.49M USD | 96.59 | IDR 4.99 0.0003 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 290.00 0.02 USD |
0
|
IDR 1.31T 83.77M USD | IDR 1.22M 77.81 USD | IDR 278.00 0.02 USD | IDR 292.00 0.02 USD | IDR 1.31T 83.77M USD | 0 | -IDR 72.98 -0.004 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 1.28T 81.81M USD | IDR 7.10M 453.94 USD | IDR 81.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 1.28T 81.81M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 197.00 0.01 USD |
-1.01
|
IDR 1.23T 78.85M USD | IDR 4.58M 292.7 USD | IDR 185.00 0.01 USD | IDR 204.00 0.01 USD | IDR 1.23T 78.85M USD | 21.71 | IDR 9.07 0.0005 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 80.00 0.0051 USD |
-3.61
|
IDR 1.20T 76.68M USD | IDR 2.96M 189.16 USD | IDR 80.00 0.0051 USD | IDR 83.00 0.0053 USD | IDR 1.20T 76.68M USD | 8.05 | IDR 9.93 0.0006 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,480.00 0.16 USD |
-4.62
|
IDR 1.11T 70.79M USD | IDR 4.40K 0.28 USD | IDR 2,460.00 0.16 USD | IDR 2,600.00 0.17 USD | IDR 1.11T 70.79M USD | 0 | -IDR 7.80 -0.0004 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 404.00 0.03 USD |
+0.5
|
IDR 940.93B 60.13M USD | IDR 73.50K 4.7 USD | IDR 396.00 0.03 USD | IDR 408.00 0.03 USD | IDR 940.93B 60.13M USD | 0 | -IDR 87.43 -0.005 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 620.00 0.04 USD |
+2.48
|
IDR 839.13B 53.62M USD | IDR 5.60K 0.36 USD | IDR 585.00 0.04 USD | IDR 620.00 0.04 USD | IDR 839.13B 53.62M USD | 40.76 | IDR 15.21 0.0009 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 111.00 0.0070 USD |
-0.89
|
IDR 800.58B 51.16M USD | IDR 16.75M 1.07K USD | IDR 108.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 800.58B 51.16M USD | 1707.69 | IDR 0.07 0.000004 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 764.78B 48.87M USD | IDR 1.22M 78.14 USD | IDR 59.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 764.78B 48.87M USD | 20.68 | IDR 2.90 0.0001 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 169.00 0.01 USD |
+2.42
|
IDR 757.25B 48.39M USD | IDR 28.81M 1.84K USD | IDR 164.00 0.01 USD | IDR 170.00 0.01 USD | IDR 757.25B 48.39M USD | 23.18 | IDR 7.29 0.0004 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 454.00 0.03 USD |
-1.3
|
IDR 726.40B 46.42M USD | IDR 5.00K 0.32 USD | IDR 454.00 0.03 USD | IDR 470.00 0.03 USD | IDR 726.40B 46.42M USD | 4.72 | IDR 96.00 0.006 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 478.00 0.03 USD |
-9.81
|
IDR 724.06B 46.27M USD | IDR 11.34M 724.69 USD | IDR 478.00 0.03 USD | IDR 540.00 0.03 USD | IDR 724.06B 46.27M USD | 0 | -IDR 28.51 -0.001 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,320.00 0.15 USD |
-6.07
|
IDR 723.84B 46.25M USD | IDR 18.00K 1.15 USD | IDR 2,320.00 0.15 USD | IDR 2,520.00 0.16 USD | IDR 723.84B 46.25M USD | 35.44 | IDR 65.46 0.004 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 440.00 0.03 USD |
0
|
IDR 712.80B 45.55M USD | IDR 800.00 0.05 USD | IDR 434.00 0.03 USD | IDR 440.00 0.03 USD | IDR 712.80B 45.55M USD | 2.45 | IDR 179.34 0.01 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 107.00 0.0068 USD |
+1.9
|
IDR 689.44B 44.06M USD | IDR 72.20K 4.61 USD | IDR 104.00 0.0066 USD | IDR 108.00 0.0069 USD | IDR 689.44B 44.06M USD | 34.85 | IDR 3.07 0.0001 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 520.00 0.03 USD |
-0.95
|
IDR 680.02B 43.45M USD | IDR 73.40K 4.69 USD | IDR 478.00 0.03 USD | IDR 550.00 0.04 USD | IDR 680.02B 43.45M USD | 0 | IDR 0.00 0 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 575.00 0.04 USD |
+0.88
|
IDR 643.61B 41.13M USD | IDR 2.90K 0.19 USD | IDR 545.00 0.03 USD | IDR 580.00 0.04 USD | IDR 643.61B 41.13M USD | 0 | -IDR 22.12 -0.001 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 47.00 0.0030 USD |
0
|
IDR 609.77B 38.97M USD | IDR 6.82M 435.97 USD | IDR 46.00 0.0029 USD | IDR 47.00 0.0030 USD | IDR 609.77B 38.97M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 274.00 0.02 USD |
-1.44
|
IDR 591.70B 37.81M USD | IDR 100.30K 6.41 USD | IDR 272.00 0.02 USD | IDR 280.00 0.02 USD | IDR 591.70B 37.81M USD | 0 | -IDR 37.89 -0.002 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 590.00 0.04 USD |
-0.84
|
IDR 590.00B 37.7M USD | IDR 77.00K 4.92 USD | IDR 570.00 0.04 USD | IDR 615.00 0.04 USD | IDR 590.00B 37.7M USD | 0 | -IDR 10.77 -0.0006 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 575.00 0.04 USD |
+0.88
|
IDR 562.99B 35.98M USD | IDR 66.60K 4.26 USD | IDR 570.00 0.04 USD | IDR 650.00 0.04 USD | IDR 562.99B 35.98M USD | 95.99 | IDR 5.99 0.0003 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 26.00 0.0016 USD |
-3.7
|
IDR 558.53B 35.69M USD | IDR 809.80K 51.75 USD | IDR 26.00 0.0016 USD | IDR 27.00 0.0017 USD | IDR 558.53B 35.69M USD | 0 | -IDR 58.89 -0.003 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 69.00 0.0044 USD |
-1.43
|
IDR 556.54B 35.56M USD | IDR 650.20K 41.55 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 556.54B 35.56M USD | 265.38 | IDR 0.26 0.00001 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 400.00 0.03 USD |
-2.44
|
IDR 555.00B 35.47M USD | IDR 49.20K 3.14 USD | IDR 398.00 0.03 USD | IDR 410.00 0.03 USD | IDR 555.00B 35.47M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 183.00 0.01 USD |
0
|
IDR 550.00B 35.15M USD | IDR 547.00K 34.95 USD | IDR 180.00 0.01 USD | IDR 184.00 0.01 USD | IDR 550.00B 35.15M USD | 18.17 | IDR 10.07 0.0006 USD | ||
|
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 685.00 0.04 USD |
-1.44
|
IDR 545.16B 34.84M USD | IDR 47.80K 3.05 USD | IDR 685.00 0.04 USD | IDR 695.00 0.04 USD | IDR 545.16B 34.84M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 430.00 0.03 USD |
+5.39
|
IDR 537.50B 34.35M USD | IDR 233.00K 14.89 USD | IDR 388.00 0.02 USD | IDR 430.00 0.03 USD | IDR 537.50B 34.35M USD | 131.29 | IDR 3.28 0.0002 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 160.00 0.01 USD |
-0.62
|
IDR 494.91B 31.63M USD | IDR 1.32M 84.26 USD | IDR 157.00 0.01 USD | IDR 163.00 0.01 USD | IDR 494.91B 31.63M USD | 43.51 | IDR 3.68 0.0002 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 374.00 0.02 USD |
-1.58
|
IDR 487.80B 31.17M USD | IDR 288.80K 18.45 USD | IDR 372.00 0.02 USD | IDR 388.00 0.02 USD | IDR 487.80B 31.17M USD | 0 | -IDR 4.26 -0.0002 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 545.00 0.03 USD |
-0.91
|
IDR 474.24B 30.31M USD | IDR 112.60K 7.2 USD | IDR 525.00 0.03 USD | IDR 550.00 0.04 USD | IDR 474.24B 30.31M USD | 9.65 | IDR 56.43 0.003 USD | ||
|
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,100.00 0.07 USD |
+0.92
|
IDR 451.00B 28.82M USD | IDR 159.90K 10.22 USD | IDR 1,070.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 451.00B 28.82M USD | 183333.32 | IDR 0.01 0.0000003 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 131.00 0.0083 USD |
+0.77
|
IDR 447.77B 28.61M USD | IDR 124.20K 7.94 USD | IDR 127.00 0.0081 USD | IDR 145.00 0.0092 USD | IDR 447.77B 28.61M USD | 3.97 | IDR 32.98 0.002 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 380.00 0.02 USD |
-2.56
|
IDR 444.95B 28.43M USD | IDR 103.50K 6.61 USD | IDR 372.00 0.02 USD | IDR 398.00 0.03 USD | IDR 444.95B 28.43M USD | 0 | -IDR 13.60 -0.0008 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 183.00 0.01 USD |
0
|
IDR 443.84B 28.36M USD | IDR 265.90K 16.99 USD | IDR 182.00 0.01 USD | IDR 187.00 0.01 USD | IDR 443.84B 28.36M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 655.00 0.04 USD |
+8.26
|
IDR 437.54B 27.96M USD | IDR 42.50K 2.72 USD | IDR 590.00 0.04 USD | IDR 670.00 0.04 USD | IDR 437.54B 27.96M USD | 48.77 | IDR 13.43 0.0008 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 505.00 0.03 USD |
-0.98
|
IDR 402.90B 25.75M USD | IDR 6.30K 0.4 USD | IDR 492.00 0.03 USD | IDR 530.00 0.03 USD | IDR 402.90B 25.75M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 115.00 0.0073 USD |
-4.17
|
IDR 399.97B 25.56M USD | IDR 817.30K 52.23 USD | IDR 110.00 0.0070 USD | IDR 122.00 0.0077 USD | IDR 399.97B 25.56M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,115.00 0.07 USD |
-0.89
|
IDR 393.84B 25.17M USD | IDR 83.90K 5.36 USD | IDR 1,115.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 393.84B 25.17M USD | 47.37 | IDR 23.54 0.001 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 133.00 0.0084 USD |
-2.21
|
IDR 385.47B 24.63M USD | IDR 97.10K 6.2 USD | IDR 132.00 0.0084 USD | IDR 135.00 0.0086 USD | IDR 385.47B 24.63M USD | 24.94 | IDR 5.33 0.0003 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 404.00 0.03 USD |
-0.49
|
IDR 374.82B 23.95M USD | IDR 30.30K 1.94 USD | IDR 404.00 0.03 USD | IDR 410.00 0.03 USD | IDR 374.82B 23.95M USD | 6.64 | IDR 60.82 0.003 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 88.00 0.0056 USD |
-1.12
|
IDR 363.12B 23.2M USD | IDR 386.80K 24.72 USD | IDR 87.00 0.0055 USD | IDR 89.00 0.0056 USD | IDR 363.12B 23.2M USD | 21.24 | IDR 4.14 0.0002 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 250.00 0.02 USD |
+1.63
|
IDR 340.67B 21.77M USD | IDR 5.80K 0.37 USD | IDR 244.00 0.02 USD | IDR 250.00 0.02 USD | IDR 340.67B 21.77M USD | 58.68 | IDR 4.26 0.0002 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 480.00 0.03 USD |
-2.44
|
IDR 328.23B 20.97M USD | IDR 308.40K 19.71 USD | IDR 470.00 0.03 USD | IDR 500.00 0.03 USD | IDR 328.23B 20.97M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 494.00 0.03 USD |
+2.92
|
IDR 302.45B 19.33M USD | IDR 212.50K 13.58 USD | IDR 478.00 0.03 USD | IDR 500.00 0.03 USD | IDR 302.45B 19.33M USD | 9.50 | IDR 51.98 0.003 USD | ||
|
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 410.00 0.03 USD |
0
|
IDR 293.15B 18.73M USD | IDR 28.10K 1.8 USD | IDR 392.00 0.03 USD | IDR 410.00 0.03 USD | IDR 293.15B 18.73M USD | 0 | -IDR 84.20 -0.005 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 39.00 0.0024 USD |
+2.63
|
IDR 278.85B 17.82M USD | IDR 1.74M 111.09 USD | IDR 38.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 278.85B 17.82M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 44.00 0.0028 USD |
0
|
IDR 262.19B 16.75M USD | IDR 389.90K 24.92 USD | IDR 44.00 0.0028 USD | IDR 45.00 0.0028 USD | IDR 262.19B 16.75M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 127.00 0.0081 USD |
-0.78
|
IDR 255.93B 16.35M USD | IDR 1.40M 89.15 USD | IDR 124.00 0.0079 USD | IDR 130.00 0.0083 USD | IDR 255.93B 16.35M USD | 126999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 101.00 0.0064 USD |
-2.88
|
IDR 249.32B 15.93M USD | IDR 7.99M 510.65 USD | IDR 100.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 249.32B 15.93M USD | 0 | IDR 0.00 0 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 880.00 0.06 USD |
+1.73
|
IDR 194.31B 12.42M USD | IDR 2.90K 0.19 USD | IDR 870.00 0.06 USD | IDR 900.00 0.06 USD | IDR 194.31B 12.42M USD | 5.37 | IDR 163.66 0.01 USD | ||
|
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 150.00 0.0095 USD |
-1.96
|
IDR 192.98B 12.33M USD | IDR 1.14M 72.55 USD | IDR 137.00 0.0087 USD | IDR 153.00 0.0097 USD | IDR 192.98B 12.33M USD | 150000.00 | IDR 0.00 0.00000006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}