Ülke: Endonezya Borsa: Jakarta Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (126)
- {{country.name}}
- Tüm ülkeler
- Endonezya (126)
Jakarta (126)
- {{item.name}}
- Tüm borsalar
- Jakarta (126)
Keyfi Tüketim Ürünleri (126)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (11)
- Döşemeler, Fikstürler ve Ev Eşyaları (10)
- Konut İnşaatı (3)
- Tekstil Üretimi (10)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (9)
- Perakende Giyim (2)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (8)
- Dinlence (4)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (7)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 835.00 0.05 USD |
+1.22
|
IDR 20.56T 1.31B USD | IDR 40.17M 2.57K USD | IDR 810.00 0.05 USD | IDR 855.00 0.05 USD | IDR 20.56T 1.31B USD | 1006.02 | IDR 0.83 0.00005 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 95.00 0.0060 USD |
0
|
IDR 8.76T 559.48M USD | IDR 18.94M 1.21K USD | IDR 94.00 0.0060 USD | IDR 96.00 0.0061 USD | IDR 8.76T 559.48M USD | 3.66 | IDR 25.93 0.001 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 272.00 0.02 USD |
+0.74
|
IDR 2.68T 171.1M USD | IDR 15.66M 1K USD | IDR 266.00 0.02 USD | IDR 278.00 0.02 USD | IDR 2.68T 171.1M USD | 0 | -IDR 0.22 -0.00001 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.13T 72.15M USD | IDR 6.57M 419.96 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.13T 72.15M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 424.80B 27.15M USD | IDR 3.98M 254.58 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 424.80B 27.15M USD | 0 | IDR 0.00 0 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 244.45B 15.62M USD | IDR 256.55M 16.39K USD | IDR 72.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 244.45B 15.62M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 77.00 0.0049 USD |
+11.59
|
IDR 147.28B 9.41M USD | IDR 61.95M 3.96K USD | IDR 68.00 0.0043 USD | IDR 78.00 0.0049 USD | IDR 147.28B 9.41M USD | 4.66 | IDR 16.49 0.001 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 127.00 0.0081 USD |
+0.4
|
IDR 140.96B 9.01M USD | IDR 19.15M 1.22K USD | IDR 122.00 0.0077 USD | IDR 132.00 0.0084 USD | IDR 140.96B 9.01M USD | 42.47 | IDR 2.99 0.0001 USD | ||
|
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 264.00 0.02 USD |
-1.49
|
IDR 35.86T 2.29B USD | IDR 2.60K 0.17 USD | IDR 264.00 0.02 USD | IDR 268.00 0.02 USD | IDR 35.86T 2.29B USD | 0 | -IDR 13.99 -0.0008 USD | ||
|
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,520.00 0.1 USD |
+0.66
|
IDR 25.23T 1.61B USD | IDR 56.11M 3.59K USD | IDR 1,515.00 0.1 USD | IDR 1,530.00 0.1 USD | IDR 25.23T 1.61B USD | 10.62 | IDR 143.00 0.009 USD | ||
|
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
|
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 610.00 0.04 USD |
+1.67
|
IDR 17.39T 1.11B USD | IDR 1.52M 97.34 USD | IDR 595.00 0.04 USD | IDR 615.00 0.04 USD | IDR 17.39T 1.11B USD | 9.38 | IDR 64.98 0.004 USD | ||
|
PT Panca Anugrah Wisesa Tbk
MGLV.JK
ID
|
IDR 8,200.00 0.52 USD |
+2.5
|
IDR 15.62T 998.15M USD | IDR 5.90K 0.38 USD | IDR 8,050.00 0.51 USD | IDR 8,350.00 0.53 USD | IDR 15.62T 998.15M USD | 0 | -IDR 4.80 -0.0003 USD | ||
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,400.00 0.15 USD |
-0.41
|
IDR 11.57T 739.18M USD | IDR 179.90K 11.5 USD | IDR 2,400.00 0.15 USD | IDR 2,430.00 0.16 USD | IDR 11.57T 739.18M USD | 5.12 | IDR 467.89 0.03 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,680.00 0.11 USD |
+0.3
|
IDR 9.67T 618.22M USD | IDR 98.90K 6.32 USD | IDR 1,670.00 0.11 USD | IDR 1,685.00 0.11 USD | IDR 9.67T 618.22M USD | 8.75 | IDR 191.95 0.01 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 12,400.00 0.79 USD |
0
|
IDR 9.30T 594.29M USD | IDR 100.00 0.01 USD | IDR 12,400.00 0.79 USD | IDR 12,400.00 0.79 USD | IDR 9.30T 594.29M USD | 0 | -IDR 26.03 -0.001 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,730.00 0.11 USD |
0
|
IDR 7.97T 509.11M USD | IDR 1.88M 120.15 USD | IDR 1,680.00 0.11 USD | IDR 1,745.00 0.11 USD | IDR 7.97T 509.11M USD | 6.31 | IDR 274.03 0.02 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,580.00 0.16 USD |
-1.15
|
IDR 6.63T 423.71M USD | IDR 19.60K 1.25 USD | IDR 2,500.00 0.16 USD | IDR 2,610.00 0.17 USD | IDR 6.63T 423.71M USD | 520.16 | IDR 4.96 0.0003 USD | ||
|
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,545.00 0.1 USD |
0
|
IDR 5.88T 375.52M USD | IDR 500.00 0.03 USD | IDR 1,545.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 5.88T 375.52M USD | 1430.55 | IDR 1.08 0.00006 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 340.00 0.02 USD |
-0.58
|
IDR 5.82T 371.97M USD | IDR 1.46M 93.26 USD | IDR 338.00 0.02 USD | IDR 344.00 0.02 USD | IDR 5.82T 371.97M USD | 8.44 | IDR 40.25 0.002 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 342.00 0.02 USD |
0
|
IDR 5.35T 341.85M USD | IDR 9.12M 582.91 USD | IDR 338.00 0.02 USD | IDR 342.00 0.02 USD | IDR 5.35T 341.85M USD | 3.73 | IDR 91.55 0.005 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 595.00 0.04 USD |
-0.83
|
IDR 4.76T 304.22M USD | IDR 2.40K 0.15 USD | IDR 595.00 0.04 USD | IDR 615.00 0.04 USD | IDR 4.76T 304.22M USD | 0 | -IDR 10.32 -0.0006 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 975.00 0.06 USD |
+0.52
|
IDR 4.28T 273.28M USD | IDR 349.80K 22.35 USD | IDR 965.00 0.06 USD | IDR 975.00 0.06 USD | IDR 4.28T 273.28M USD | 9.11 | IDR 106.99 0.006 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 900.00 0.06 USD |
0
|
IDR 4.24T 270.64M USD | IDR 99.90K 6.38 USD | IDR 890.00 0.06 USD | IDR 900.00 0.06 USD | IDR 4.24T 270.64M USD | 6.42 | IDR 140.04 0.008 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,105.00 0.07 USD |
-0.45
|
IDR 3.85T 246.04M USD | IDR 125.60K 8.03 USD | IDR 1,100.00 0.07 USD | IDR 1,110.00 0.07 USD | IDR 3.85T 246.04M USD | 3.02 | IDR 364.86 0.02 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 478.00 0.03 USD |
0
|
IDR 3.59T 229.09M USD | IDR 14.80K 0.95 USD | IDR 476.00 0.03 USD | IDR 478.00 0.03 USD | IDR 3.59T 229.09M USD | 8.43 | IDR 56.64 0.003 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 670.00 0.04 USD |
0
|
IDR 3.23T 206.5M USD | IDR 200.00 0.01 USD | IDR 670.00 0.04 USD | IDR 670.00 0.04 USD | IDR 3.23T 206.5M USD | 0 | -IDR 19.82 -0.001 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 805.00 0.05 USD |
+2.55
|
IDR 3.22T 205.47M USD | IDR 2.30K 0.15 USD | IDR 790.00 0.05 USD | IDR 805.00 0.05 USD | IDR 3.22T 205.47M USD | 25.00 | IDR 32.20 0.002 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,440.00 0.16 USD |
0
|
IDR 2.95T 188.66M USD | IDR 66.90K 4.28 USD | IDR 2,320.00 0.15 USD | IDR 2,500.00 0.16 USD | IDR 2.95T 188.66M USD | 32.68 | IDR 74.66 0.004 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 910.00 0.06 USD |
-8.54
|
IDR 2.89T 184.59M USD | IDR 1.80K 0.12 USD | IDR 910.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 2.89T 184.59M USD | 36.87 | IDR 24.68 0.001 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 980.00 0.06 USD |
0
|
IDR 2.37T 151.58M USD | IDR 16.10K 1.03 USD | IDR 970.00 0.06 USD | IDR 980.00 0.06 USD | IDR 2.37T 151.58M USD | 27.39 | IDR 35.77 0.002 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 378.00 0.02 USD |
+0.53
|
IDR 2.32T 148.18M USD | IDR 129.30K 8.26 USD | IDR 376.00 0.02 USD | IDR 378.00 0.02 USD | IDR 2.32T 148.18M USD | 9.32 | IDR 40.53 0.002 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 880.00 0.06 USD |
0
|
IDR 2.10T 134.28M USD | IDR 800.00 0.05 USD | IDR 810.00 0.05 USD | IDR 880.00 0.06 USD | IDR 2.10T 134.28M USD | 0 | -IDR 63.00 -0.004 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,570.00 0.29 USD |
+1.56
|
IDR 2.06T 131.43M USD | IDR 200.00 0.01 USD | IDR 4,570.00 0.29 USD | IDR 4,570.00 0.29 USD | IDR 2.06T 131.43M USD | 133.62 | IDR 34.20 0.002 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 189.00 0.01 USD |
-3.08
|
IDR 1.96T 125.02M USD | IDR 2.37M 151.35 USD | IDR 187.00 0.01 USD | IDR 195.00 0.01 USD | IDR 1.96T 125.02M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 262.00 0.02 USD |
0
|
IDR 1.78T 113.68M USD | IDR 136.70K 8.74 USD | IDR 252.00 0.02 USD | IDR 288.00 0.02 USD | IDR 1.78T 113.68M USD | 24.57 | IDR 10.66 0.0006 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 216.00 0.01 USD |
0
|
IDR 1.77T 113.4M USD | IDR 400.00 0.03 USD | IDR 216.00 0.01 USD | IDR 220.00 0.01 USD | IDR 1.77T 113.4M USD | 30.20 | IDR 7.15 0.0004 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,495.00 0.1 USD |
-0.33
|
IDR 1.75T 111.8M USD | IDR 211.40K 13.51 USD | IDR 1,485.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 1.75T 111.8M USD | 4.27 | IDR 349.95 0.02 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 258.00 0.02 USD |
0
|
IDR 1.69T 108.19M USD | IDR 43.40K 2.77 USD | IDR 254.00 0.02 USD | IDR 260.00 0.02 USD | IDR 1.69T 108.19M USD | 30.67 | IDR 8.41 0.0005 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 580.00 0.04 USD |
+0.87
|
IDR 1.57T 100.07M USD | IDR 69.40K 4.43 USD | IDR 575.00 0.04 USD | IDR 580.00 0.04 USD | IDR 1.57T 100.07M USD | 6.45 | IDR 89.87 0.005 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,230.00 0.14 USD |
-1.33
|
IDR 1.48T 94.39M USD | IDR 7.80K 0.5 USD | IDR 2,230.00 0.14 USD | IDR 2,250.00 0.14 USD | IDR 1.48T 94.39M USD | 17.22 | IDR 129.50 0.008 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 103.00 0.0065 USD |
+0.98
|
IDR 1.42T 90.54M USD | IDR 9.90K 0.63 USD | IDR 102.00 0.0065 USD | IDR 103.00 0.0065 USD | IDR 1.42T 90.54M USD | 10.65 | IDR 9.67 0.0006 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 326.00 0.02 USD |
-1.21
|
IDR 1.36T 87.15M USD | IDR 217.80K 13.92 USD | IDR 316.00 0.02 USD | IDR 330.00 0.02 USD | IDR 1.36T 87.15M USD | 18.12 | IDR 17.99 0.001 USD | ||
|
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 480.00 0.03 USD |
+1.05
|
IDR 1.35T 86.13M USD | IDR 16.50K 1.05 USD | IDR 480.00 0.03 USD | IDR 480.00 0.03 USD | IDR 1.35T 86.13M USD | 96.19 | IDR 4.99 0.0003 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 1,980.00 0.13 USD |
-2.46
|
IDR 1.30T 82.79M USD | IDR 1.20K 0.08 USD | IDR 1,980.00 0.13 USD | IDR 2,000.00 0.13 USD | IDR 1.30T 82.79M USD | 0 | -IDR 696.80 -0.04 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 1.28T 81.81M USD | IDR 532.70K 34.04 USD | IDR 81.00 0.0051 USD | IDR 83.00 0.0053 USD | IDR 1.28T 81.81M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 282.00 0.02 USD |
-2.74
|
IDR 1.27T 81.46M USD | IDR 340.70K 21.77 USD | IDR 278.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.27T 81.46M USD | 0 | -IDR 72.98 -0.004 USD | ||
|
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 202.00 0.01 USD |
+1.51
|
IDR 1.27T 80.86M USD | IDR 144.50K 9.23 USD | IDR 199.00 0.01 USD | IDR 204.00 0.01 USD | IDR 1.27T 80.86M USD | 22.27 | IDR 9.07 0.0005 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 81.00 0.0051 USD |
-2.38
|
IDR 1.22T 77.64M USD | IDR 210.10K 13.43 USD | IDR 81.00 0.0051 USD | IDR 83.00 0.0053 USD | IDR 1.22T 77.64M USD | 8.15 | IDR 9.93 0.0006 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,480.00 0.16 USD |
-4.62
|
IDR 1.11T 70.79M USD | IDR 1.20K 0.08 USD | IDR 2,460.00 0.16 USD | IDR 2,600.00 0.17 USD | IDR 1.11T 70.79M USD | 0 | -IDR 7.80 -0.0004 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 396.00 0.03 USD |
-1.49
|
IDR 922.30B 58.94M USD | IDR 5.30K 0.34 USD | IDR 396.00 0.03 USD | IDR 400.00 0.03 USD | IDR 922.30B 58.94M USD | 0 | -IDR 87.43 -0.005 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 605.00 0.04 USD |
0
|
IDR 818.83B 52.32M USD | IDR 400.00 0.03 USD | IDR 585.00 0.04 USD | IDR 615.00 0.04 USD | IDR 818.83B 52.32M USD | 39.77 | IDR 15.21 0.0009 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 110.00 0.0070 USD |
-1.8
|
IDR 793.37B 50.7M USD | IDR 6.85M 437.79 USD | IDR 108.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 793.37B 50.7M USD | 1692.30 | IDR 0.07 0.000004 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,520.00 0.16 USD |
+2.02
|
IDR 786.24B 50.24M USD | IDR 1.70K 0.11 USD | IDR 2,450.00 0.16 USD | IDR 2,520.00 0.16 USD | IDR 786.24B 50.24M USD | 38.49 | IDR 65.46 0.004 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 764.78B 48.87M USD | IDR 127.80K 8.17 USD | IDR 59.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 764.78B 48.87M USD | 20.68 | IDR 2.90 0.0001 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 492.00 0.03 USD |
-7.17
|
IDR 745.27B 47.62M USD | IDR 1.43M 91.07 USD | IDR 478.00 0.03 USD | IDR 540.00 0.03 USD | IDR 745.27B 47.62M USD | 0 | -IDR 28.51 -0.001 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 166.00 0.01 USD |
+0.61
|
IDR 743.80B 47.53M USD | IDR 11.04M 705.61 USD | IDR 164.00 0.01 USD | IDR 166.00 0.01 USD | IDR 743.80B 47.53M USD | 22.77 | IDR 7.29 0.0004 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 460.00 0.03 USD |
0
|
IDR 736.00B 47.03M USD | IDR 100.00 0.01 USD | IDR 460.00 0.03 USD | IDR 460.00 0.03 USD | IDR 736.00B 47.03M USD | 4.79 | IDR 96.00 0.006 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 440.00 0.03 USD |
0
|
IDR 712.80B 45.55M USD | IDR 7.20K 0.46 USD | IDR 424.00 0.03 USD | IDR 442.00 0.03 USD | IDR 712.80B 45.55M USD | 2.45 | IDR 179.34 0.01 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 535.00 0.03 USD |
+1.9
|
IDR 699.64B 44.71M USD | IDR 15.20K 0.97 USD | IDR 488.00 0.03 USD | IDR 550.00 0.04 USD | IDR 699.64B 44.71M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 105.00 0.0067 USD |
0
|
IDR 676.55B 43.23M USD | IDR 15.30K 0.98 USD | IDR 105.00 0.0067 USD | IDR 107.00 0.0068 USD | IDR 676.55B 43.23M USD | 34.20 | IDR 3.07 0.0001 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 580.00 0.04 USD |
+1.75
|
IDR 649.21B 41.49M USD | IDR 900.00 0.06 USD | IDR 545.00 0.03 USD | IDR 580.00 0.04 USD | IDR 649.21B 41.49M USD | 0 | -IDR 22.12 -0.001 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 47.00 0.0030 USD |
0
|
IDR 609.77B 38.97M USD | IDR 6.03M 385.6 USD | IDR 47.00 0.0030 USD | IDR 47.00 0.0030 USD | IDR 609.77B 38.97M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 600.00 0.04 USD |
+0.85
|
IDR 600.00B 38.34M USD | IDR 24.90K 1.59 USD | IDR 570.00 0.04 USD | IDR 600.00 0.04 USD | IDR 600.00B 38.34M USD | 0 | -IDR 10.77 -0.0006 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 276.00 0.02 USD |
-0.72
|
IDR 596.02B 38.09M USD | IDR 23.40K 1.5 USD | IDR 274.00 0.02 USD | IDR 276.00 0.02 USD | IDR 596.02B 38.09M USD | 0 | -IDR 37.89 -0.002 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 595.00 0.04 USD |
+4.39
|
IDR 582.57B 37.23M USD | IDR 3.20K 0.2 USD | IDR 575.00 0.04 USD | IDR 595.00 0.04 USD | IDR 582.57B 37.23M USD | 99.33 | IDR 5.99 0.0003 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 580.01B 37.06M USD | IDR 677.40K 43.29 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 580.01B 37.06M USD | 0 | -IDR 58.89 -0.003 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 410.00 0.03 USD |
0
|
IDR 568.88B 36.35M USD | IDR 600.00 0.04 USD | IDR 410.00 0.03 USD | IDR 410.00 0.03 USD | IDR 568.88B 36.35M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 69.00 0.0044 USD |
-1.43
|
IDR 556.54B 35.56M USD | IDR 146.20K 9.34 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 556.54B 35.56M USD | 265.38 | IDR 0.26 0.00001 USD | ||
|
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 695.00 0.04 USD |
0
|
IDR 553.12B 35.35M USD | IDR 43.10K 2.75 USD | IDR 690.00 0.04 USD | IDR 695.00 0.04 USD | IDR 553.12B 35.35M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 181.00 0.01 USD |
-1.09
|
IDR 543.99B 34.76M USD | IDR 4.40K 0.28 USD | IDR 180.00 0.01 USD | IDR 183.00 0.01 USD | IDR 543.99B 34.76M USD | 17.97 | IDR 10.07 0.0006 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 388.00 0.02 USD |
+2.11
|
IDR 506.06B 32.34M USD | IDR 2.30K 0.15 USD | IDR 388.00 0.02 USD | IDR 388.00 0.02 USD | IDR 506.06B 32.34M USD | 0 | -IDR 4.26 -0.0002 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 162.00 0.01 USD |
+0.62
|
IDR 501.10B 32.02M USD | IDR 99.00K 6.33 USD | IDR 160.00 0.01 USD | IDR 162.00 0.01 USD | IDR 501.10B 32.02M USD | 44.05 | IDR 3.68 0.0002 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 400.00 0.03 USD |
-1.96
|
IDR 500.00B 31.95M USD | IDR 83.00K 5.3 USD | IDR 388.00 0.02 USD | IDR 418.00 0.03 USD | IDR 500.00B 31.95M USD | 122.13 | IDR 3.28 0.0002 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 540.00 0.03 USD |
-1.83
|
IDR 469.89B 30.03M USD | IDR 15.70K 1 USD | IDR 535.00 0.03 USD | IDR 550.00 0.04 USD | IDR 469.89B 30.03M USD | 9.56 | IDR 56.43 0.003 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 390.00 0.02 USD |
-2.01
|
IDR 456.65B 29.18M USD | IDR 136.90K 8.75 USD | IDR 386.00 0.02 USD | IDR 406.00 0.03 USD | IDR 456.65B 29.18M USD | 0 | -IDR 13.60 -0.0008 USD | ||
|
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,090.00 0.07 USD |
0
|
IDR 446.90B 28.56M USD | IDR 300.00 0.02 USD | IDR 1,090.00 0.07 USD | IDR 1,090.00 0.07 USD | IDR 446.90B 28.56M USD | 181666.67 | IDR 0.01 0.0000003 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 184.00 0.01 USD |
+0.55
|
IDR 446.27B 28.52M USD | IDR 50.60K 3.23 USD | IDR 183.00 0.01 USD | IDR 187.00 0.01 USD | IDR 446.27B 28.52M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 130.00 0.0083 USD |
0
|
IDR 444.35B 28.39M USD | IDR 80.80K 5.16 USD | IDR 127.00 0.0081 USD | IDR 145.00 0.0092 USD | IDR 444.35B 28.39M USD | 3.94 | IDR 32.98 0.002 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 530.00 0.03 USD |
+3.92
|
IDR 422.84B 27.02M USD | IDR 200.00 0.01 USD | IDR 500.00 0.03 USD | IDR 530.00 0.03 USD | IDR 422.84B 27.02M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 115.00 0.0073 USD |
-4.17
|
IDR 399.97B 25.56M USD | IDR 335.60K 21.45 USD | IDR 110.00 0.0070 USD | IDR 119.00 0.0076 USD | IDR 399.97B 25.56M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,130.00 0.07 USD |
+0.44
|
IDR 399.14B 25.51M USD | IDR 1.50K 0.1 USD | IDR 1,120.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 399.14B 25.51M USD | 48.01 | IDR 23.54 0.001 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 590.00 0.04 USD |
-2.48
|
IDR 394.12B 25.18M USD | IDR 1.10K 0.07 USD | IDR 590.00 0.04 USD | IDR 605.00 0.04 USD | IDR 394.12B 25.18M USD | 43.93 | IDR 13.43 0.0008 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 135.00 0.0086 USD |
-0.74
|
IDR 391.27B 25M USD | IDR 2.50K 0.16 USD | IDR 135.00 0.0086 USD | IDR 135.00 0.0086 USD | IDR 391.27B 25M USD | 25.31 | IDR 5.33 0.0003 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 408.00 0.03 USD |
+0.49
|
IDR 378.53B 24.19M USD | IDR 2.20K 0.14 USD | IDR 408.00 0.03 USD | IDR 410.00 0.03 USD | IDR 378.53B 24.19M USD | 6.70 | IDR 60.82 0.003 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 88.00 0.0056 USD |
-1.12
|
IDR 363.12B 23.2M USD | IDR 81.70K 5.22 USD | IDR 88.00 0.0056 USD | IDR 89.00 0.0056 USD | IDR 363.12B 23.2M USD | 21.24 | IDR 4.14 0.0002 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 244.00 0.02 USD |
-0.81
|
IDR 332.49B 21.25M USD | IDR 1.10K 0.07 USD | IDR 244.00 0.02 USD | IDR 244.00 0.02 USD | IDR 332.49B 21.25M USD | 57.27 | IDR 4.26 0.0002 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 472.00 0.03 USD |
-4.07
|
IDR 322.76B 20.62M USD | IDR 90.60K 5.79 USD | IDR 470.00 0.03 USD | IDR 500.00 0.03 USD | IDR 322.76B 20.62M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 480.00 0.03 USD |
0
|
IDR 293.88B 18.78M USD | IDR 200.00 0.01 USD | IDR 480.00 0.03 USD | IDR 480.00 0.03 USD | IDR 293.88B 18.78M USD | 9.23 | IDR 51.98 0.003 USD | ||
|
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 410.00 0.03 USD |
0
|
IDR 293.15B 18.73M USD | IDR 600.00 0.04 USD | IDR 410.00 0.03 USD | IDR 410.00 0.03 USD | IDR 293.15B 18.73M USD | 0 | -IDR 84.20 -0.005 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 271.70B 17.36M USD | IDR 2.12M 135.64 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 271.70B 17.36M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 44.00 0.0028 USD |
0
|
IDR 262.19B 16.75M USD | IDR 1.59M 101.76 USD | IDR 43.00 0.0027 USD | IDR 44.00 0.0028 USD | IDR 262.19B 16.75M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 129.00 0.0082 USD |
+0.78
|
IDR 259.96B 16.61M USD | IDR 665.80K 42.55 USD | IDR 124.00 0.0079 USD | IDR 129.00 0.0082 USD | IDR 259.96B 16.61M USD | 128999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 104.00 0.0066 USD |
0
|
IDR 256.72B 16.41M USD | IDR 225.80K 14.43 USD | IDR 103.00 0.0065 USD | IDR 104.00 0.0066 USD | IDR 256.72B 16.41M USD | 0 | IDR 0.00 0 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 870.00 0.06 USD |
+0.58
|
IDR 192.10B 12.28M USD | IDR 100.00 0.01 USD | IDR 870.00 0.06 USD | IDR 870.00 0.06 USD | IDR 192.10B 12.28M USD | 5.31 | IDR 163.66 0.01 USD | ||
|
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 148.00 0.0094 USD |
-3.27
|
IDR 190.41B 12.17M USD | IDR 356.60K 22.79 USD | IDR 137.00 0.0087 USD | IDR 153.00 0.0097 USD | IDR 190.41B 12.17M USD | 148000.00 | IDR 0.00 0.00000006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}