Ülke: Endonezya Borsa: Jakarta Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (126)
- {{country.name}}
- Tüm ülkeler
- Endonezya (126)
Jakarta (126)
- {{item.name}}
- Tüm borsalar
- Jakarta (126)
Keyfi Tüketim Ürünleri (126)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (11)
- Döşemeler, Fikstürler ve Ev Eşyaları (10)
- Konut İnşaatı (3)
- Tekstil Üretimi (10)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (9)
- Perakende Giyim (2)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (8)
- Dinlence (4)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (7)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 855.00 0.05 USD |
-1.16
|
IDR 21.05T 1.34B USD | IDR 96.85M 6.19K USD | IDR 820.00 0.05 USD | IDR 865.00 0.06 USD | IDR 21.05T 1.34B USD | 1096.15 | IDR 0.78 0.00004 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 96.00 0.0061 USD |
-2.04
|
IDR 8.85T 565.36M USD | IDR 79.26M 5.07K USD | IDR 95.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 8.85T 565.36M USD | 3.70 | IDR 25.93 0.001 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 276.00 0.02 USD |
-1.43
|
IDR 2.72T 173.61M USD | IDR 31.92M 2.04K USD | IDR 270.00 0.02 USD | IDR 280.00 0.02 USD | IDR 2.72T 173.61M USD | 0 | -IDR 0.22 -0.00001 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 1.15T 73.59M USD | IDR 67.13M 4.29K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.15T 73.59M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 424.80B 27.15M USD | IDR 3.98M 254.58 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 424.80B 27.15M USD | 0 | IDR 0.00 0 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 75.00 0.0047 USD |
+1.37
|
IDR 247.75B 15.83M USD | IDR 313.23M 20.02K USD | IDR 72.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 247.75B 15.83M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 132.00 0.0084 USD |
-2.22
|
IDR 146.51B 9.36M USD | IDR 27.72M 1.77K USD | IDR 129.00 0.0082 USD | IDR 136.00 0.0086 USD | IDR 146.51B 9.36M USD | 44.14 | IDR 2.99 0.0001 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 71.00 0.0045 USD |
-1.37
|
IDR 135.81B 8.68M USD | IDR 15.74M 1.01K USD | IDR 70.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 135.81B 8.68M USD | 4.30 | IDR 16.49 0.001 USD | ||
|
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 264.00 0.02 USD |
0
|
IDR 35.86T 2.29B USD | IDR 572.60K 36.59 USD | IDR 260.00 0.02 USD | IDR 270.00 0.02 USD | IDR 35.86T 2.29B USD | 0 | -IDR 13.99 -0.0008 USD | ||
|
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,510.00 0.1 USD |
-1.62
|
IDR 25.07T 1.6B USD | IDR 303.80M 19.41K USD | IDR 1,510.00 0.1 USD | IDR 1,535.00 0.1 USD | IDR 25.07T 1.6B USD | 10.55 | IDR 143.06 0.009 USD | ||
|
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
|
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 600.00 0.04 USD |
-0.83
|
IDR 17.10T 1.09B USD | IDR 14.37M 917.98 USD | IDR 585.00 0.04 USD | IDR 610.00 0.04 USD | IDR 17.10T 1.09B USD | 9.23 | IDR 64.98 0.004 USD | ||
|
PT Panca Anugrah Wisesa Tbk
MGLV.JK
ID
|
IDR 8,400.00 0.54 USD |
-3.45
|
IDR 16.00T 1.02B USD | IDR 218.00K 13.93 USD | IDR 8,325.00 0.53 USD | IDR 8,675.00 0.55 USD | IDR 16.00T 1.02B USD | 0 | -IDR 4.35 -0.0002 USD | ||
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,440.00 0.16 USD |
-0.82
|
IDR 11.76T 751.5M USD | IDR 503.50K 32.17 USD | IDR 2,400.00 0.15 USD | IDR 2,460.00 0.16 USD | IDR 11.76T 751.5M USD | 5.21 | IDR 467.89 0.03 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,680.00 0.11 USD |
+0.9
|
IDR 9.67T 618.22M USD | IDR 436.80K 27.91 USD | IDR 1,665.00 0.11 USD | IDR 1,685.00 0.11 USD | IDR 9.67T 618.22M USD | 8.75 | IDR 191.97 0.01 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 12,400.00 0.79 USD |
0
|
IDR 9.30T 594.29M USD | IDR 500.00 0.03 USD | IDR 12,300.00 0.79 USD | IDR 12,400.00 0.79 USD | IDR 9.30T 594.29M USD | 0 | -IDR 26.03 -0.001 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,765.00 0.11 USD |
-2.22
|
IDR 8.13T 519.41M USD | IDR 2.86M 182.73 USD | IDR 1,750.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 8.13T 519.41M USD | 6.44 | IDR 274.00 0.02 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,600.00 0.17 USD |
-1.89
|
IDR 6.68T 426.99M USD | IDR 10.80K 0.69 USD | IDR 2,540.00 0.16 USD | IDR 2,630.00 0.17 USD | IDR 6.68T 426.99M USD | 515.87 | IDR 5.04 0.0003 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 344.00 0.02 USD |
-1.16
|
IDR 5.89T 376.34M USD | IDR 21.38M 1.37K USD | IDR 340.00 0.02 USD | IDR 356.00 0.02 USD | IDR 5.89T 376.34M USD | 8.55 | IDR 40.23 0.002 USD | ||
|
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,545.00 0.1 USD |
+3
|
IDR 5.88T 375.52M USD | IDR 8.00K 0.51 USD | IDR 1,545.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 5.88T 375.52M USD | 1471.42 | IDR 1.05 0.00006 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 346.00 0.02 USD |
+1.47
|
IDR 5.41T 345.85M USD | IDR 45.36M 2.9K USD | IDR 342.00 0.02 USD | IDR 348.00 0.02 USD | IDR 5.41T 345.85M USD | 3.77 | IDR 91.57 0.005 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 600.00 0.04 USD |
0
|
IDR 4.80T 306.77M USD | IDR 94.20K 6.02 USD | IDR 580.00 0.04 USD | IDR 600.00 0.04 USD | IDR 4.80T 306.77M USD | 0 | -IDR 10.33 -0.0006 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 975.00 0.06 USD |
+0.52
|
IDR 4.28T 273.28M USD | IDR 1.16M 74.18 USD | IDR 965.00 0.06 USD | IDR 975.00 0.06 USD | IDR 4.28T 273.28M USD | 9.11 | IDR 106.99 0.006 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 900.00 0.06 USD |
0
|
IDR 4.24T 270.64M USD | IDR 1.54M 98.1 USD | IDR 870.00 0.06 USD | IDR 910.00 0.06 USD | IDR 4.24T 270.64M USD | 6.42 | IDR 140.04 0.008 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,115.00 0.07 USD |
-0.89
|
IDR 3.89T 248.27M USD | IDR 1.89M 120.81 USD | IDR 1,100.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 3.89T 248.27M USD | 3.05 | IDR 364.95 0.02 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 478.00 0.03 USD |
0
|
IDR 3.59T 229.09M USD | IDR 166.00K 10.61 USD | IDR 474.00 0.03 USD | IDR 480.00 0.03 USD | IDR 3.59T 229.09M USD | 8.43 | IDR 56.64 0.003 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 670.00 0.04 USD |
-1.47
|
IDR 3.23T 206.5M USD | IDR 200.00 0.01 USD | IDR 670.00 0.04 USD | IDR 670.00 0.04 USD | IDR 3.23T 206.5M USD | 0 | -IDR 19.78 -0.001 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 1,000.00 0.06 USD |
+0.5
|
IDR 3.17T 202.85M USD | IDR 106.80K 6.82 USD | IDR 955.00 0.06 USD | IDR 1,060.00 0.07 USD | IDR 3.17T 202.85M USD | 40.51 | IDR 24.68 0.001 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 790.00 0.05 USD |
-1.37
|
IDR 3.16T 201.64M USD | IDR 50.90K 3.25 USD | IDR 780.00 0.05 USD | IDR 815.00 0.05 USD | IDR 3.16T 201.64M USD | 24.53 | IDR 32.20 0.002 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,520.00 0.16 USD |
-3.45
|
IDR 3.05T 194.85M USD | IDR 726.90K 46.45 USD | IDR 2,290.00 0.15 USD | IDR 3,000.00 0.19 USD | IDR 3.05T 194.85M USD | 36.71 | IDR 68.64 0.004 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 980.00 0.06 USD |
+0.52
|
IDR 2.37T 151.58M USD | IDR 13.30K 0.85 USD | IDR 925.00 0.06 USD | IDR 980.00 0.06 USD | IDR 2.37T 151.58M USD | 27.38 | IDR 35.78 0.002 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 378.00 0.02 USD |
-0.53
|
IDR 2.32T 148.18M USD | IDR 1.21M 77.26 USD | IDR 374.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.32T 148.18M USD | 9.32 | IDR 40.55 0.002 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 880.00 0.06 USD |
0
|
IDR 2.10T 134.28M USD | IDR 800.00 0.05 USD | IDR 810.00 0.05 USD | IDR 880.00 0.06 USD | IDR 2.10T 134.28M USD | 0 | -IDR 63.00 -0.004 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,500.00 0.29 USD |
-1.53
|
IDR 2.03T 129.42M USD | IDR 1.00K 0.06 USD | IDR 4,500.00 0.29 USD | IDR 4,560.00 0.29 USD | IDR 2.03T 129.42M USD | 131.27 | IDR 34.28 0.002 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 191.00 0.01 USD |
-2.05
|
IDR 1.98T 126.34M USD | IDR 1.83M 116.88 USD | IDR 187.00 0.01 USD | IDR 195.00 0.01 USD | IDR 1.98T 126.34M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 1.87T 119.69M USD | IDR 3.10K 0.2 USD | IDR 228.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.87T 119.69M USD | 31.93 | IDR 7.14 0.0004 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 266.00 0.02 USD |
-1.71
|
IDR 1.81T 115.42M USD | IDR 323.30K 20.66 USD | IDR 252.00 0.02 USD | IDR 282.00 0.02 USD | IDR 1.81T 115.42M USD | 24.95 | IDR 10.66 0.0006 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,500.00 0.1 USD |
-0.33
|
IDR 1.76T 112.17M USD | IDR 850.30K 54.34 USD | IDR 1,495.00 0.1 USD | IDR 1,510.00 0.1 USD | IDR 1.76T 112.17M USD | 4.28 | IDR 350.06 0.02 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 266.00 0.02 USD |
+0.76
|
IDR 1.75T 111.55M USD | IDR 601.80K 38.46 USD | IDR 254.00 0.02 USD | IDR 266.00 0.02 USD | IDR 1.75T 111.55M USD | 31.66 | IDR 8.40 0.0005 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 580.00 0.04 USD |
+0.87
|
IDR 1.57T 100.07M USD | IDR 327.80K 20.95 USD | IDR 570.00 0.04 USD | IDR 580.00 0.04 USD | IDR 1.57T 100.07M USD | 6.45 | IDR 89.87 0.005 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,270.00 0.15 USD |
+1.79
|
IDR 1.50T 96.09M USD | IDR 25.00K 1.6 USD | IDR 2,230.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 1.50T 96.09M USD | 17.52 | IDR 129.56 0.008 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 103.00 0.0065 USD |
-0.96
|
IDR 1.42T 90.54M USD | IDR 103.90K 6.64 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 1.42T 90.54M USD | 10.65 | IDR 9.67 0.0006 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,100.00 0.13 USD |
+2.44
|
IDR 1.37T 87.81M USD | IDR 2.90K 0.19 USD | IDR 2,040.00 0.13 USD | IDR 2,140.00 0.14 USD | IDR 1.37T 87.81M USD | 0 | -IDR 697.00 -0.04 USD | ||
|
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 480.00 0.03 USD |
-0.41
|
IDR 1.35T 86.13M USD | IDR 600.00 0.04 USD | IDR 480.00 0.03 USD | IDR 480.00 0.03 USD | IDR 1.35T 86.13M USD | 95.80 | IDR 5.01 0.0003 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 322.00 0.02 USD |
+0.63
|
IDR 1.35T 86.08M USD | IDR 179.20K 11.45 USD | IDR 312.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.35T 86.08M USD | 17.86 | IDR 18.02 0.001 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 84.00 0.0053 USD |
+2.44
|
IDR 1.31T 83.81M USD | IDR 8.76M 559.68 USD | IDR 81.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 1.31T 83.81M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 204.00 0.01 USD |
-3.77
|
IDR 1.28T 81.66M USD | IDR 2.09M 133.66 USD | IDR 197.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.28T 81.66M USD | 22.49 | IDR 9.07 0.0005 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 83.00 0.0053 USD |
0
|
IDR 1.25T 79.56M USD | IDR 4.52M 289.12 USD | IDR 80.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 1.25T 79.56M USD | 8.35 | IDR 9.93 0.0006 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 272.00 0.02 USD |
0
|
IDR 1.23T 78.57M USD | IDR 529.90K 33.86 USD | IDR 268.00 0.02 USD | IDR 274.00 0.02 USD | IDR 1.23T 78.57M USD | 0 | -IDR 73.00 -0.004 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,500.00 0.16 USD |
-3.1
|
IDR 1.12T 71.36M USD | IDR 4.70K 0.3 USD | IDR 2,460.00 0.16 USD | IDR 2,670.00 0.17 USD | IDR 1.12T 71.36M USD | 0 | -IDR 7.74 -0.0004 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 394.00 0.03 USD |
-1.01
|
IDR 917.64B 58.64M USD | IDR 532.60K 34.03 USD | IDR 386.00 0.02 USD | IDR 400.00 0.03 USD | IDR 917.64B 58.64M USD | 0 | -IDR 87.43 -0.005 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 605.00 0.04 USD |
+0.83
|
IDR 818.83B 52.32M USD | IDR 39.50K 2.52 USD | IDR 550.00 0.04 USD | IDR 620.00 0.04 USD | IDR 818.83B 52.32M USD | 39.77 | IDR 15.21 0.0009 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 540.00 0.03 USD |
-7.63
|
IDR 817.98B 52.27M USD | IDR 8.13M 519.59 USD | IDR 535.00 0.03 USD | IDR 605.00 0.04 USD | IDR 817.98B 52.27M USD | 0 | -IDR 28.55 -0.001 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 113.00 0.0072 USD |
-0.88
|
IDR 815.00B 52.08M USD | IDR 44.59M 2.85K USD | IDR 108.00 0.0069 USD | IDR 120.00 0.0076 USD | IDR 815.00B 52.08M USD | 1738.46 | IDR 0.07 0.000004 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 764.78B 48.87M USD | IDR 1.20M 76.78 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 764.78B 48.87M USD | 20.68 | IDR 2.90 0.0001 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,450.00 0.16 USD |
-2.78
|
IDR 764.40B 48.85M USD | IDR 41.40K 2.65 USD | IDR 2,420.00 0.15 USD | IDR 2,530.00 0.16 USD | IDR 764.40B 48.85M USD | 37.39 | IDR 65.52 0.004 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 466.00 0.03 USD |
0
|
IDR 745.60B 47.65M USD | IDR 33.60K 2.15 USD | IDR 464.00 0.03 USD | IDR 470.00 0.03 USD | IDR 745.60B 47.65M USD | 4.85 | IDR 96.00 0.006 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 165.00 0.01 USD |
-1.79
|
IDR 739.32B 47.24M USD | IDR 20.63M 1.32K USD | IDR 164.00 0.01 USD | IDR 168.00 0.01 USD | IDR 739.32B 47.24M USD | 22.57 | IDR 7.31 0.0004 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 440.00 0.03 USD |
+1.38
|
IDR 712.80B 45.55M USD | IDR 7.20K 0.46 USD | IDR 424.00 0.03 USD | IDR 442.00 0.03 USD | IDR 712.80B 45.55M USD | 2.45 | IDR 179.34 0.01 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 107.00 0.0068 USD |
-0.93
|
IDR 689.44B 44.06M USD | IDR 99.10K 6.33 USD | IDR 105.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 689.44B 44.06M USD | 34.96 | IDR 3.06 0.0001 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 525.00 0.03 USD |
-9.48
|
IDR 686.56B 43.87M USD | IDR 84.70K 5.41 USD | IDR 525.00 0.03 USD | IDR 590.00 0.04 USD | IDR 686.56B 43.87M USD | 0 | IDR 0.00 0 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 570.00 0.04 USD |
-2.56
|
IDR 638.02B 40.77M USD | IDR 12.20K 0.78 USD | IDR 550.00 0.04 USD | IDR 580.00 0.04 USD | IDR 638.02B 40.77M USD | 0 | -IDR 22.10 -0.001 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 47.00 0.0030 USD |
0
|
IDR 609.43B 38.94M USD | IDR 4.72M 301.85 USD | IDR 47.00 0.0030 USD | IDR 47.00 0.0030 USD | IDR 609.43B 38.94M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 605.00 0.04 USD |
-3.2
|
IDR 605.00B 38.66M USD | IDR 152.80K 9.76 USD | IDR 585.00 0.04 USD | IDR 625.00 0.04 USD | IDR 605.00B 38.66M USD | 0 | -IDR 10.81 -0.0006 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 276.00 0.02 USD |
-2.13
|
IDR 596.02B 38.09M USD | IDR 176.10K 11.25 USD | IDR 268.00 0.02 USD | IDR 284.00 0.02 USD | IDR 596.02B 38.09M USD | 0 | -IDR 37.86 -0.002 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 580.01B 37.06M USD | IDR 415.00K 26.52 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 580.01B 37.06M USD | 0 | -IDR 58.89 -0.003 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 406.00 0.03 USD |
+0.5
|
IDR 563.33B 36M USD | IDR 180.00K 11.5 USD | IDR 400.00 0.03 USD | IDR 412.00 0.03 USD | IDR 563.33B 36M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 575.00 0.04 USD |
0
|
IDR 562.99B 35.98M USD | IDR 36.30K 2.32 USD | IDR 570.00 0.04 USD | IDR 585.00 0.04 USD | IDR 562.99B 35.98M USD | 96.15 | IDR 5.98 0.0003 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 69.00 0.0044 USD |
-1.43
|
IDR 556.54B 35.56M USD | IDR 1.38M 87.88 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 556.54B 35.56M USD | 265.38 | IDR 0.26 0.00001 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 185.00 0.01 USD |
+1.09
|
IDR 556.02B 35.53M USD | IDR 57.30K 3.66 USD | IDR 182.00 0.01 USD | IDR 185.00 0.01 USD | IDR 556.02B 35.53M USD | 18.37 | IDR 10.07 0.0006 USD | ||
|
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 695.00 0.04 USD |
-4.14
|
IDR 553.12B 35.35M USD | IDR 38.50K 2.46 USD | IDR 690.00 0.04 USD | IDR 695.00 0.04 USD | IDR 553.12B 35.35M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 418.00 0.03 USD |
-2.43
|
IDR 522.50B 33.39M USD | IDR 250.30K 15.99 USD | IDR 392.00 0.03 USD | IDR 430.00 0.03 USD | IDR 522.50B 33.39M USD | 127.63 | IDR 3.28 0.0002 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 386.00 0.02 USD |
-0.52
|
IDR 503.45B 32.17M USD | IDR 136.80K 8.74 USD | IDR 370.00 0.02 USD | IDR 386.00 0.02 USD | IDR 503.45B 32.17M USD | 0 | -IDR 4.23 -0.0002 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 161.00 0.01 USD |
+0.63
|
IDR 498.01B 31.82M USD | IDR 526.90K 33.67 USD | IDR 160.00 0.01 USD | IDR 167.00 0.01 USD | IDR 498.01B 31.82M USD | 43.78 | IDR 3.68 0.0002 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 560.00 0.04 USD |
+0.9
|
IDR 487.30B 31.14M USD | IDR 66.20K 4.23 USD | IDR 540.00 0.03 USD | IDR 570.00 0.04 USD | IDR 487.30B 31.14M USD | 9.92 | IDR 56.43 0.003 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 396.00 0.03 USD |
-0.5
|
IDR 463.68B 29.63M USD | IDR 123.60K 7.9 USD | IDR 386.00 0.02 USD | IDR 406.00 0.03 USD | IDR 463.68B 29.63M USD | 0 | -IDR 13.60 -0.0008 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 133.00 0.0084 USD |
-1.48
|
IDR 454.61B 29.05M USD | IDR 8.50K 0.54 USD | IDR 130.00 0.0083 USD | IDR 134.00 0.0085 USD | IDR 454.61B 29.05M USD | 4.03 | IDR 32.98 0.002 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 183.00 0.01 USD |
+1.1
|
IDR 443.84B 28.36M USD | IDR 978.10K 62.5 USD | IDR 180.00 0.01 USD | IDR 197.00 0.01 USD | IDR 443.84B 28.36M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,060.00 0.07 USD |
-1.85
|
IDR 434.60B 27.77M USD | IDR 2.90K 0.19 USD | IDR 1,060.00 0.07 USD | IDR 1,095.00 0.07 USD | IDR 434.60B 27.77M USD | 176666.67 | IDR 0.01 0.0000003 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 120.00 0.0076 USD |
+4.39
|
IDR 417.36B 26.67M USD | IDR 1.50M 95.99 USD | IDR 117.00 0.0074 USD | IDR 124.00 0.0079 USD | IDR 417.36B 26.67M USD | 0 | IDR 0.00 0 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 510.00 0.03 USD |
-2.86
|
IDR 406.88B 26M USD | IDR 25.30K 1.62 USD | IDR 500.00 0.03 USD | IDR 515.00 0.03 USD | IDR 406.88B 26M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 605.00 0.04 USD |
+0.83
|
IDR 404.14B 25.83M USD | IDR 17.90K 1.14 USD | IDR 600.00 0.04 USD | IDR 630.00 0.04 USD | IDR 404.14B 25.83M USD | 45.01 | IDR 13.44 0.0008 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,135.00 0.07 USD |
+0.89
|
IDR 400.91B 25.62M USD | IDR 10.90K 0.7 USD | IDR 1,125.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 400.91B 25.62M USD | 48.22 | IDR 23.54 0.001 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 136.00 0.0086 USD |
0
|
IDR 394.16B 25.19M USD | IDR 75.50K 4.82 USD | IDR 134.00 0.0085 USD | IDR 136.00 0.0086 USD | IDR 394.16B 25.19M USD | 25.50 | IDR 5.33 0.0003 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 406.00 0.03 USD |
-2.4
|
IDR 376.68B 24.07M USD | IDR 6.70K 0.43 USD | IDR 406.00 0.03 USD | IDR 420.00 0.03 USD | IDR 376.68B 24.07M USD | 6.67 | IDR 60.82 0.003 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 363.12B 23.2M USD | IDR 767.90K 49.07 USD | IDR 87.00 0.0055 USD | IDR 89.00 0.0056 USD | IDR 363.12B 23.2M USD | 21.24 | IDR 4.14 0.0002 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 492.00 0.03 USD |
+2.93
|
IDR 336.43B 21.5M USD | IDR 1.24M 79.25 USD | IDR 446.00 0.03 USD | IDR 498.00 0.03 USD | IDR 336.43B 21.5M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 244.00 0.02 USD |
-2.4
|
IDR 332.49B 21.25M USD | IDR 106.70K 6.82 USD | IDR 242.00 0.02 USD | IDR 258.00 0.02 USD | IDR 332.49B 21.25M USD | 57.41 | IDR 4.25 0.0002 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 480.00 0.03 USD |
-0.41
|
IDR 293.88B 18.78M USD | IDR 6.90K 0.44 USD | IDR 478.00 0.03 USD | IDR 484.00 0.03 USD | IDR 293.88B 18.78M USD | 9.22 | IDR 52.01 0.003 USD | ||
|
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 406.00 0.03 USD |
+0.5
|
IDR 290.29B 18.55M USD | IDR 18.60K 1.19 USD | IDR 390.00 0.02 USD | IDR 406.00 0.03 USD | IDR 290.29B 18.55M USD | 0 | -IDR 84.20 -0.005 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 38.00 0.0024 USD |
+2.7
|
IDR 271.70B 17.36M USD | IDR 1.51M 96.26 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 271.70B 17.36M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 131.00 0.0083 USD |
+0.77
|
IDR 263.99B 16.87M USD | IDR 3.06M 195.55 USD | IDR 125.00 0.0079 USD | IDR 136.00 0.0086 USD | IDR 263.99B 16.87M USD | 130999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 105.00 0.0067 USD |
-3.67
|
IDR 259.19B 16.56M USD | IDR 5.65M 361.21 USD | IDR 104.00 0.0066 USD | IDR 110.00 0.0070 USD | IDR 259.19B 16.56M USD | 0 | IDR 0.00 0 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 43.00 0.0027 USD |
-2.27
|
IDR 256.23B 16.37M USD | IDR 444.50K 28.4 USD | IDR 43.00 0.0027 USD | IDR 44.00 0.0028 USD | IDR 256.23B 16.37M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
|
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 152.00 0.0097 USD |
0
|
IDR 195.55B 12.5M USD | IDR 1.61M 102.61 USD | IDR 150.00 0.0095 USD | IDR 157.00 0.01 USD | IDR 195.55B 12.5M USD | 152000.00 | IDR 0.00 0.00000006 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 885.00 0.06 USD |
0
|
IDR 195.42B 12.49M USD | IDR 4.30K 0.27 USD | IDR 860.00 0.05 USD | IDR 895.00 0.06 USD | IDR 195.42B 12.49M USD | 5.40 | IDR 163.64 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}