Ülke: Endonezya Borsa: Jakarta Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (126)
- {{country.name}}
- Tüm ülkeler
- Endonezya (126)
Jakarta (126)
- {{item.name}}
- Tüm borsalar
- Jakarta (126)
Keyfi Tüketim Ürünleri (126)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (11)
- Döşemeler, Fikstürler ve Ev Eşyaları (10)
- Konut İnşaatı (3)
- Tekstil Üretimi (10)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (9)
- Perakende Giyim (2)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (8)
- Dinlence (4)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (7)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 850.00 0.05 USD |
-1.73
|
IDR 20.92T 1.34B USD | IDR 16.96M 1.08K USD | IDR 840.00 0.05 USD | IDR 860.00 0.05 USD | IDR 20.92T 1.34B USD | 1089.74 | IDR 0.78 0.00004 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 98.00 0.0062 USD |
0
|
IDR 9.03T 577.14M USD | IDR 4.78M 305.15 USD | IDR 97.00 0.0061 USD | IDR 99.00 0.0063 USD | IDR 9.03T 577.14M USD | 3.77 | IDR 25.93 0.001 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 276.00 0.02 USD |
-1.43
|
IDR 2.72T 173.61M USD | IDR 8.06M 514.75 USD | IDR 272.00 0.02 USD | IDR 280.00 0.02 USD | IDR 2.72T 173.61M USD | 0 | -IDR 0.22 -0.00001 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 1.13T 72.15M USD | IDR 18.48M 1.18K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.13T 72.15M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 424.80B 27.15M USD | IDR 3.98M 254.58 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 424.80B 27.15M USD | 0 | IDR 0.00 0 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 244.45B 15.62M USD | IDR 11.40M 728.42 USD | IDR 72.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 244.45B 15.62M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 133.00 0.0084 USD |
-1.48
|
IDR 147.62B 9.43M USD | IDR 5.78M 369.44 USD | IDR 131.00 0.0083 USD | IDR 136.00 0.0086 USD | IDR 147.62B 9.43M USD | 44.48 | IDR 2.99 0.0001 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 73.00 0.0046 USD |
+1.39
|
IDR 139.63B 8.92M USD | IDR 2.78M 177.95 USD | IDR 71.00 0.0045 USD | IDR 73.00 0.0046 USD | IDR 139.63B 8.92M USD | 4.42 | IDR 16.49 0.001 USD | ||
|
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 266.00 0.02 USD |
+0.76
|
IDR 36.13T 2.31B USD | IDR 11.00K 0.7 USD | IDR 266.00 0.02 USD | IDR 268.00 0.02 USD | IDR 36.13T 2.31B USD | 0 | -IDR 13.99 -0.0008 USD | ||
|
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,525.00 0.1 USD |
-0.65
|
IDR 25.32T 1.62B USD | IDR 37.93M 2.42K USD | IDR 1,525.00 0.1 USD | IDR 1,535.00 0.1 USD | IDR 25.32T 1.62B USD | 10.65 | IDR 143.06 0.009 USD | ||
|
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
|
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 600.00 0.04 USD |
-0.83
|
IDR 17.10T 1.09B USD | IDR 307.40K 19.64 USD | IDR 600.00 0.04 USD | IDR 610.00 0.04 USD | IDR 17.10T 1.09B USD | 9.23 | IDR 64.98 0.004 USD | ||
|
PT Panca Anugrah Wisesa Tbk
MGLV.JK
ID
|
IDR 8,500.00 0.54 USD |
-2.3
|
IDR 16.19T 1.03B USD | IDR 16.20K 1.04 USD | IDR 8,475.00 0.54 USD | IDR 8,675.00 0.55 USD | IDR 16.19T 1.03B USD | 0 | -IDR 4.35 -0.0002 USD | ||
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,430.00 0.16 USD |
-1.22
|
IDR 11.71T 748.42M USD | IDR 61.70K 3.94 USD | IDR 2,420.00 0.15 USD | IDR 2,460.00 0.16 USD | IDR 11.71T 748.42M USD | 5.19 | IDR 467.89 0.03 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,675.00 0.11 USD |
+0.6
|
IDR 9.65T 616.38M USD | IDR 58.80K 3.76 USD | IDR 1,665.00 0.11 USD | IDR 1,685.00 0.11 USD | IDR 9.65T 616.38M USD | 8.72 | IDR 191.97 0.01 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 12,400.00 0.79 USD |
0
|
IDR 9.30T 594.29M USD | IDR 1.00K 0.06 USD | IDR 12,300.00 0.79 USD | IDR 12,400.00 0.79 USD | IDR 9.30T 594.29M USD | 0 | -IDR 26.03 -0.001 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,780.00 0.11 USD |
-1.39
|
IDR 8.20T 523.83M USD | IDR 678.30K 43.34 USD | IDR 1,750.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 8.20T 523.83M USD | 6.49 | IDR 274.00 0.02 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,620.00 0.17 USD |
-1.16
|
IDR 6.73T 430.28M USD | IDR 5.80K 0.37 USD | IDR 2,550.00 0.16 USD | IDR 2,630.00 0.17 USD | IDR 6.73T 430.28M USD | 519.84 | IDR 5.04 0.0003 USD | ||
|
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,560.00 0.1 USD |
+4
|
IDR 5.93T 379.16M USD | IDR 1.10K 0.07 USD | IDR 1,560.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 5.93T 379.16M USD | 1485.71 | IDR 1.05 0.00006 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 346.00 0.02 USD |
-0.57
|
IDR 5.92T 378.53M USD | IDR 16.41M 1.05K USD | IDR 342.00 0.02 USD | IDR 356.00 0.02 USD | IDR 5.92T 378.53M USD | 8.60 | IDR 40.23 0.002 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 346.00 0.02 USD |
+1.47
|
IDR 5.41T 345.85M USD | IDR 8.69M 555.13 USD | IDR 342.00 0.02 USD | IDR 346.00 0.02 USD | IDR 5.41T 345.85M USD | 3.77 | IDR 91.57 0.005 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 590.00 0.04 USD |
-1.64
|
IDR 4.72T 301.66M USD | IDR 1.70K 0.11 USD | IDR 590.00 0.04 USD | IDR 600.00 0.04 USD | IDR 4.72T 301.66M USD | 0 | -IDR 10.33 -0.0006 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 900.00 0.06 USD |
0
|
IDR 4.24T 270.64M USD | IDR 2.40K 0.15 USD | IDR 900.00 0.06 USD | IDR 905.00 0.06 USD | IDR 4.24T 270.64M USD | 6.42 | IDR 140.04 0.008 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 965.00 0.06 USD |
-0.51
|
IDR 4.23T 270.47M USD | IDR 316.60K 20.23 USD | IDR 965.00 0.06 USD | IDR 975.00 0.06 USD | IDR 4.23T 270.47M USD | 9.01 | IDR 106.99 0.006 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,120.00 0.07 USD |
-0.44
|
IDR 3.90T 249.38M USD | IDR 150.50K 9.62 USD | IDR 1,110.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 3.90T 249.38M USD | 3.06 | IDR 364.95 0.02 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 478.00 0.03 USD |
0
|
IDR 3.59T 229.09M USD | IDR 26.20K 1.67 USD | IDR 478.00 0.03 USD | IDR 480.00 0.03 USD | IDR 3.59T 229.09M USD | 8.43 | IDR 56.64 0.003 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 680.00 0.04 USD |
0
|
IDR 3.28T 209.58M USD | IDR 200.00 0.01 USD | IDR 680.00 0.04 USD | IDR 680.00 0.04 USD | IDR 3.28T 209.58M USD | 0 | -IDR 19.78 -0.001 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 800.00 0.05 USD |
-0.12
|
IDR 3.20T 204.19M USD | IDR 1.30K 0.08 USD | IDR 800.00 0.05 USD | IDR 805.00 0.05 USD | IDR 3.20T 204.19M USD | 24.84 | IDR 32.20 0.002 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 995.00 0.06 USD |
0
|
IDR 3.16T 201.83M USD | IDR 100.00 0.01 USD | IDR 995.00 0.06 USD | IDR 995.00 0.06 USD | IDR 3.16T 201.83M USD | 40.31 | IDR 24.68 0.001 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,400.00 0.15 USD |
-8.05
|
IDR 2.90T 185.57M USD | IDR 511.00K 32.65 USD | IDR 2,400.00 0.15 USD | IDR 3,000.00 0.19 USD | IDR 2.90T 185.57M USD | 34.90 | IDR 68.76 0.004 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 980.00 0.06 USD |
+0.51
|
IDR 2.37T 151.58M USD | IDR 500.00 0.03 USD | IDR 980.00 0.06 USD | IDR 980.00 0.06 USD | IDR 2.37T 151.58M USD | 27.38 | IDR 35.78 0.002 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 380.00 0.02 USD |
0
|
IDR 2.33T 148.97M USD | IDR 63.50K 4.06 USD | IDR 378.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.33T 148.97M USD | 9.37 | IDR 40.55 0.002 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 880.00 0.06 USD |
0
|
IDR 2.10T 134.28M USD | IDR 7.40K 0.47 USD | IDR 880.00 0.06 USD | IDR 880.00 0.06 USD | IDR 2.10T 134.28M USD | 0 | -IDR 63.00 -0.004 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,570.00 0.29 USD |
0
|
IDR 2.06T 131.43M USD | IDR 900.00 0.06 USD | IDR 4,510.00 0.29 USD | IDR 4,570.00 0.29 USD | IDR 2.06T 131.43M USD | 133.31 | IDR 34.28 0.002 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 193.00 0.01 USD |
-1.03
|
IDR 2.00T 127.66M USD | IDR 285.90K 18.27 USD | IDR 191.00 0.01 USD | IDR 195.00 0.01 USD | IDR 2.00T 127.66M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 1.87T 119.69M USD | IDR 2.10K 0.13 USD | IDR 220.00 0.01 USD | IDR 232.00 0.01 USD | IDR 1.87T 119.69M USD | 31.93 | IDR 7.14 0.0004 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 262.00 0.02 USD |
-3.14
|
IDR 1.78T 113.68M USD | IDR 111.70K 7.14 USD | IDR 252.00 0.02 USD | IDR 282.00 0.02 USD | IDR 1.78T 113.68M USD | 24.57 | IDR 10.66 0.0006 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,500.00 0.1 USD |
-0.33
|
IDR 1.76T 112.17M USD | IDR 54.20K 3.46 USD | IDR 1,500.00 0.1 USD | IDR 1,510.00 0.1 USD | IDR 1.76T 112.17M USD | 4.28 | IDR 350.06 0.02 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 264.00 0.02 USD |
0
|
IDR 1.73T 110.71M USD | IDR 184.60K 11.8 USD | IDR 254.00 0.02 USD | IDR 264.00 0.02 USD | IDR 1.73T 110.71M USD | 31.42 | IDR 8.40 0.0005 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 575.00 0.04 USD |
0
|
IDR 1.55T 99.21M USD | IDR 48.80K 3.12 USD | IDR 570.00 0.04 USD | IDR 575.00 0.04 USD | IDR 1.55T 99.21M USD | 6.39 | IDR 89.87 0.005 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,230.00 0.14 USD |
0
|
IDR 1.48T 94.39M USD | IDR 100.00 0.01 USD | IDR 2,230.00 0.14 USD | IDR 2,230.00 0.14 USD | IDR 1.48T 94.39M USD | 17.21 | IDR 129.56 0.008 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 104.00 0.0066 USD |
0
|
IDR 1.43T 91.42M USD | IDR 1.10K 0.07 USD | IDR 104.00 0.0066 USD | IDR 105.00 0.0067 USD | IDR 1.43T 91.42M USD | 10.75 | IDR 9.67 0.0006 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,140.00 0.14 USD |
+4.39
|
IDR 1.40T 89.48M USD | IDR 100.00 0.01 USD | IDR 2,140.00 0.14 USD | IDR 2,140.00 0.14 USD | IDR 1.40T 89.48M USD | 0 | -IDR 697.00 -0.04 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 324.00 0.02 USD |
+1.25
|
IDR 1.36T 86.62M USD | IDR 9.60K 0.61 USD | IDR 318.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.36T 86.62M USD | 17.98 | IDR 18.02 0.001 USD | ||
|
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 482.00 0.03 USD |
0
|
IDR 1.35T 86.49M USD | IDR 45.80K 2.93 USD | IDR 476.00 0.03 USD | IDR 486.00 0.03 USD | IDR 1.35T 86.49M USD | 96.20 | IDR 5.01 0.0003 USD | ||
|
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 210.00 0.01 USD |
-0.94
|
IDR 1.32T 84.06M USD | IDR 9.10K 0.58 USD | IDR 210.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.32T 84.06M USD | 23.15 | IDR 9.07 0.0005 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 83.00 0.0053 USD |
+1.22
|
IDR 1.30T 82.81M USD | IDR 576.50K 36.84 USD | IDR 82.00 0.0052 USD | IDR 83.00 0.0053 USD | IDR 1.30T 82.81M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 83.00 0.0053 USD |
0
|
IDR 1.25T 79.56M USD | IDR 50.10K 3.2 USD | IDR 83.00 0.0053 USD | IDR 83.00 0.0053 USD | IDR 1.25T 79.56M USD | 8.35 | IDR 9.93 0.0006 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 272.00 0.02 USD |
0
|
IDR 1.23T 78.57M USD | IDR 60.40K 3.86 USD | IDR 272.00 0.02 USD | IDR 274.00 0.02 USD | IDR 1.23T 78.57M USD | 0 | -IDR 73.00 -0.004 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,560.00 0.16 USD |
-0.78
|
IDR 1.14T 73.07M USD | IDR 1.70K 0.11 USD | IDR 2,550.00 0.16 USD | IDR 2,670.00 0.17 USD | IDR 1.14T 73.07M USD | 0 | -IDR 7.74 -0.0004 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 396.00 0.03 USD |
-0.5
|
IDR 922.30B 58.94M USD | IDR 26.20K 1.67 USD | IDR 396.00 0.03 USD | IDR 400.00 0.03 USD | IDR 922.30B 58.94M USD | 0 | -IDR 87.43 -0.005 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 585.00 0.04 USD |
0
|
IDR 886.14B 56.63M USD | IDR 988.10K 63.14 USD | IDR 535.00 0.03 USD | IDR 605.00 0.04 USD | IDR 886.14B 56.63M USD | 0 | -IDR 28.55 -0.001 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 610.00 0.04 USD |
+1.67
|
IDR 825.60B 52.76M USD | IDR 2.10K 0.13 USD | IDR 610.00 0.04 USD | IDR 610.00 0.04 USD | IDR 825.60B 52.76M USD | 40.10 | IDR 15.21 0.0009 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 112.00 0.0071 USD |
-1.75
|
IDR 807.79B 51.62M USD | IDR 4.91M 313.46 USD | IDR 108.00 0.0069 USD | IDR 115.00 0.0073 USD | IDR 807.79B 51.62M USD | 1723.07 | IDR 0.07 0.000004 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,500.00 0.16 USD |
-0.79
|
IDR 780.00B 49.84M USD | IDR 12.50K 0.8 USD | IDR 2,500.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 780.00B 49.84M USD | 38.15 | IDR 65.52 0.004 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 580.00 0.04 USD |
0
|
IDR 758.49B 48.47M USD | IDR 2.20K 0.14 USD | IDR 580.00 0.04 USD | IDR 590.00 0.04 USD | IDR 758.49B 48.47M USD | 0 | IDR 0.00 0 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 59.00 0.0037 USD |
-1.64
|
IDR 752.03B 48.06M USD | IDR 96.30K 6.15 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 752.03B 48.06M USD | 20.34 | IDR 2.90 0.0001 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 466.00 0.03 USD |
+0.87
|
IDR 745.60B 47.65M USD | IDR 13.70K 0.88 USD | IDR 452.00 0.03 USD | IDR 466.00 0.03 USD | IDR 745.60B 47.65M USD | 4.85 | IDR 96.00 0.006 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 165.00 0.01 USD |
-1.79
|
IDR 739.32B 47.24M USD | IDR 6.28M 401.05 USD | IDR 165.00 0.01 USD | IDR 168.00 0.01 USD | IDR 739.32B 47.24M USD | 22.57 | IDR 7.31 0.0004 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 434.00 0.03 USD |
0
|
IDR 703.08B 44.93M USD | IDR 600.00 0.04 USD | IDR 432.00 0.03 USD | IDR 434.00 0.03 USD | IDR 703.08B 44.93M USD | 2.41 | IDR 179.34 0.01 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 109.00 0.0069 USD |
+0.93
|
IDR 702.33B 44.88M USD | IDR 7.40K 0.47 USD | IDR 105.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 702.33B 44.88M USD | 35.62 | IDR 3.06 0.0001 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 575.00 0.04 USD |
-1.71
|
IDR 643.61B 41.13M USD | IDR 8.70K 0.56 USD | IDR 555.00 0.04 USD | IDR 580.00 0.04 USD | IDR 643.61B 41.13M USD | 0 | -IDR 22.10 -0.001 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 610.00 0.04 USD |
-2.4
|
IDR 610.00B 38.98M USD | IDR 33.70K 2.15 USD | IDR 610.00 0.04 USD | IDR 625.00 0.04 USD | IDR 610.00B 38.98M USD | 0 | -IDR 10.81 -0.0006 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 47.00 0.0030 USD |
0
|
IDR 609.43B 38.94M USD | IDR 26.92M 1.72K USD | IDR 46.00 0.0029 USD | IDR 48.00 0.0030 USD | IDR 609.43B 38.94M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 282.00 0.02 USD |
0
|
IDR 608.97B 38.91M USD | IDR 29.00K 1.85 USD | IDR 280.00 0.02 USD | IDR 284.00 0.02 USD | IDR 608.97B 38.91M USD | 0 | -IDR 37.86 -0.002 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 601.50B 38.44M USD | IDR 2.22M 141.66 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 601.50B 38.44M USD | 0 | -IDR 58.89 -0.003 USD | ||
|
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 725.00 0.05 USD |
0
|
IDR 577.00B 36.87M USD | IDR 23.10K 1.48 USD | IDR 695.00 0.04 USD | IDR 725.00 0.05 USD | IDR 577.00B 36.87M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 410.00 0.03 USD |
+1.48
|
IDR 568.88B 36.35M USD | IDR 7.90K 0.5 USD | IDR 410.00 0.03 USD | IDR 412.00 0.03 USD | IDR 568.88B 36.35M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 570.00 0.04 USD |
-0.87
|
IDR 558.09B 35.66M USD | IDR 9.50K 0.61 USD | IDR 570.00 0.04 USD | IDR 570.00 0.04 USD | IDR 558.09B 35.66M USD | 95.31 | IDR 5.98 0.0003 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 184.00 0.01 USD |
+0.55
|
IDR 553.01B 35.34M USD | IDR 2.50K 0.16 USD | IDR 184.00 0.01 USD | IDR 184.00 0.01 USD | IDR 553.01B 35.34M USD | 18.27 | IDR 10.07 0.0006 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 68.00 0.0043 USD |
-2.86
|
IDR 548.47B 35.05M USD | IDR 100.90K 6.45 USD | IDR 68.00 0.0043 USD | IDR 70.00 0.0044 USD | IDR 548.47B 35.05M USD | 261.53 | IDR 0.26 0.00001 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 426.00 0.03 USD |
-0.47
|
IDR 532.50B 34.03M USD | IDR 500.00 0.03 USD | IDR 426.00 0.03 USD | IDR 428.00 0.03 USD | IDR 532.50B 34.03M USD | 130.07 | IDR 3.28 0.0002 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 167.00 0.01 USD |
+4.38
|
IDR 516.57B 33.01M USD | IDR 67.20K 4.29 USD | IDR 162.00 0.01 USD | IDR 167.00 0.01 USD | IDR 516.57B 33.01M USD | 45.41 | IDR 3.68 0.0002 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 388.00 0.02 USD |
0
|
IDR 506.06B 32.34M USD | IDR 159.50K 10.19 USD | IDR 376.00 0.02 USD | IDR 390.00 0.02 USD | IDR 506.06B 32.34M USD | 0 | -IDR 4.23 -0.0002 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 565.00 0.04 USD |
+1.8
|
IDR 491.65B 31.42M USD | IDR 9.10K 0.58 USD | IDR 540.00 0.03 USD | IDR 570.00 0.04 USD | IDR 491.65B 31.42M USD | 10.01 | IDR 56.43 0.003 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 400.00 0.03 USD |
+0.5
|
IDR 468.36B 29.93M USD | IDR 4.40K 0.28 USD | IDR 400.00 0.03 USD | IDR 406.00 0.03 USD | IDR 468.36B 29.93M USD | 0 | -IDR 13.60 -0.0008 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 134.00 0.0085 USD |
-0.74
|
IDR 458.02B 29.27M USD | IDR 300.00 0.02 USD | IDR 130.00 0.0083 USD | IDR 134.00 0.0085 USD | IDR 458.02B 29.27M USD | 4.06 | IDR 32.98 0.002 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 184.00 0.01 USD |
+1.66
|
IDR 446.27B 28.52M USD | IDR 30.10K 1.92 USD | IDR 180.00 0.01 USD | IDR 184.00 0.01 USD | IDR 446.27B 28.52M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,080.00 0.07 USD |
0
|
IDR 442.80B 28.3M USD | IDR 100.00 0.01 USD | IDR 1,080.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 442.80B 28.3M USD | 180000.00 | IDR 0.01 0.0000003 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 625.00 0.04 USD |
+4.17
|
IDR 417.50B 26.68M USD | IDR 9.10K 0.58 USD | IDR 615.00 0.04 USD | IDR 630.00 0.04 USD | IDR 417.50B 26.68M USD | 46.50 | IDR 13.44 0.0008 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 118.00 0.0075 USD |
+2.61
|
IDR 410.41B 26.23M USD | IDR 285.60K 18.25 USD | IDR 117.00 0.0074 USD | IDR 120.00 0.0076 USD | IDR 410.41B 26.23M USD | 0 | IDR 0.00 0 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 500.00 0.03 USD |
-4.76
|
IDR 398.91B 25.49M USD | IDR 25.10K 1.6 USD | IDR 500.00 0.03 USD | IDR 500.00 0.03 USD | IDR 398.91B 25.49M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,125.00 0.07 USD |
0
|
IDR 397.37B 25.39M USD | IDR 4.90K 0.31 USD | IDR 1,125.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 397.37B 25.39M USD | 47.79 | IDR 23.54 0.001 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 420.00 0.03 USD |
+0.96
|
IDR 389.67B 24.9M USD | IDR 1.20K 0.08 USD | IDR 420.00 0.03 USD | IDR 420.00 0.03 USD | IDR 389.67B 24.9M USD | 6.90 | IDR 60.82 0.003 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 134.00 0.0085 USD |
-1.47
|
IDR 388.37B 24.82M USD | IDR 4.80K 0.31 USD | IDR 134.00 0.0085 USD | IDR 136.00 0.0086 USD | IDR 388.37B 24.82M USD | 25.13 | IDR 5.33 0.0003 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 363.12B 23.2M USD | IDR 52.30K 3.34 USD | IDR 87.00 0.0055 USD | IDR 88.00 0.0056 USD | IDR 363.12B 23.2M USD | 21.24 | IDR 4.14 0.0002 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 248.00 0.02 USD |
-0.8
|
IDR 337.94B 21.6M USD | IDR 600.00 0.04 USD | IDR 242.00 0.02 USD | IDR 250.00 0.02 USD | IDR 337.94B 21.6M USD | 58.35 | IDR 4.25 0.0002 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 464.00 0.03 USD |
-2.93
|
IDR 317.29B 20.28M USD | IDR 93.00K 5.94 USD | IDR 464.00 0.03 USD | IDR 478.00 0.03 USD | IDR 317.29B 20.28M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 482.00 0.03 USD |
0
|
IDR 295.10B 18.86M USD | IDR 5.80K 0.37 USD | IDR 482.00 0.03 USD | IDR 484.00 0.03 USD | IDR 295.10B 18.86M USD | 9.26 | IDR 52.01 0.003 USD | ||
|
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 404.00 0.03 USD |
0
|
IDR 288.86B 18.46M USD | IDR 4.30K 0.27 USD | IDR 404.00 0.03 USD | IDR 404.00 0.03 USD | IDR 288.86B 18.46M USD | 0 | -IDR 84.20 -0.005 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 269.07B 17.19M USD | IDR 292.10K 18.67 USD | IDR 108.00 0.0069 USD | IDR 110.00 0.0070 USD | IDR 269.07B 17.19M USD | 0 | IDR 0.00 0 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 264.55B 16.91M USD | IDR 4.00M 255.83 USD | IDR 37.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 264.55B 16.91M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 44.00 0.0028 USD |
0
|
IDR 262.19B 16.75M USD | IDR 1.59M 101.53 USD | IDR 44.00 0.0028 USD | IDR 44.00 0.0028 USD | IDR 262.19B 16.75M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 127.00 0.0081 USD |
-2.31
|
IDR 255.93B 16.35M USD | IDR 375.30K 23.98 USD | IDR 125.00 0.0079 USD | IDR 131.00 0.0083 USD | IDR 255.93B 16.35M USD | 126999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
|
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 154.00 0.0098 USD |
+1.32
|
IDR 198.13B 12.66M USD | IDR 110.20K 7.04 USD | IDR 153.00 0.0097 USD | IDR 157.00 0.01 USD | IDR 198.13B 12.66M USD | 154000.00 | IDR 0.00 0.00000006 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 885.00 0.06 USD |
0
|
IDR 195.42B 12.49M USD | IDR 19.40K 1.24 USD | IDR 880.00 0.06 USD | IDR 885.00 0.06 USD | IDR 195.42B 12.49M USD | 5.40 | IDR 163.64 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}