Ülke: Endonezya Borsa: Jakarta Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (126)
- {{country.name}}
- Tüm ülkeler
- Endonezya (126)
Jakarta (126)
- {{item.name}}
- Tüm borsalar
- Jakarta (126)
Keyfi Tüketim Ürünleri (126)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (11)
- Döşemeler, Fikstürler ve Ev Eşyaları (10)
- Konut İnşaatı (3)
- Tekstil Üretimi (10)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (9)
- Perakende Giyim (2)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (8)
- Dinlence (4)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (7)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 845.00 0.05 USD |
+2.42
|
IDR 20.80T 1.33B USD | IDR 85.94M 5.49K USD | IDR 810.00 0.05 USD | IDR 855.00 0.05 USD | IDR 20.80T 1.33B USD | 1018.07 | IDR 0.83 0.00005 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 96.00 0.0061 USD |
+1.05
|
IDR 8.85T 565.36M USD | IDR 602.26M 38.49K USD | IDR 93.00 0.0059 USD | IDR 97.00 0.0061 USD | IDR 8.85T 565.36M USD | 3.70 | IDR 25.93 0.001 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 270.00 0.02 USD |
0
|
IDR 2.66T 169.84M USD | IDR 37.47M 2.39K USD | IDR 266.00 0.02 USD | IDR 278.00 0.02 USD | IDR 2.66T 169.84M USD | 0 | -IDR 0.22 -0.00001 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.13T 72.15M USD | IDR 65.05M 4.16K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.13T 72.15M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 424.80B 27.15M USD | IDR 3.98M 254.58 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 424.80B 27.15M USD | 0 | IDR 0.00 0 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 73.00 0.0046 USD |
-1.35
|
IDR 241.15B 15.41M USD | IDR 403.82M 25.8K USD | IDR 71.00 0.0045 USD | IDR 78.00 0.0049 USD | IDR 241.15B 15.41M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 74.00 0.0047 USD |
+7.25
|
IDR 141.55B 9.05M USD | IDR 212.18M 13.56K USD | IDR 68.00 0.0043 USD | IDR 80.00 0.0051 USD | IDR 141.55B 9.05M USD | 4.48 | IDR 16.49 0.001 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 127.00 0.0081 USD |
+0.4
|
IDR 140.96B 9.01M USD | IDR 31.61M 2.02K USD | IDR 122.00 0.0077 USD | IDR 132.00 0.0084 USD | IDR 140.96B 9.01M USD | 42.47 | IDR 2.99 0.0001 USD | ||
|
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 262.00 0.02 USD |
-2.24
|
IDR 35.59T 2.27B USD | IDR 53.70K 3.43 USD | IDR 262.00 0.02 USD | IDR 268.00 0.02 USD | IDR 35.59T 2.27B USD | 0 | -IDR 13.99 -0.0008 USD | ||
|
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,520.00 0.1 USD |
+0.66
|
IDR 25.23T 1.61B USD | IDR 87.14M 5.57K USD | IDR 1,515.00 0.1 USD | IDR 1,530.00 0.1 USD | IDR 25.23T 1.61B USD | 10.62 | IDR 143.00 0.009 USD | ||
|
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 620.00 0.04 USD |
+3.36
|
IDR 17.67T 1.13B USD | IDR 6.64M 424.34 USD | IDR 595.00 0.04 USD | IDR 620.00 0.04 USD | IDR 17.67T 1.13B USD | 9.54 | IDR 64.98 0.004 USD | ||
|
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
|
PT Panca Anugrah Wisesa Tbk
MGLV.JK
ID
|
IDR 8,175.00 0.52 USD |
+2.19
|
IDR 15.57T 995.11M USD | IDR 57.50K 3.67 USD | IDR 8,000.00 0.51 USD | IDR 8,350.00 0.53 USD | IDR 15.57T 995.11M USD | 0 | -IDR 4.80 -0.0003 USD | ||
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,430.00 0.16 USD |
+0.83
|
IDR 11.71T 748.42M USD | IDR 523.70K 33.47 USD | IDR 2,400.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 11.71T 748.42M USD | 5.19 | IDR 468.02 0.03 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,675.00 0.11 USD |
0
|
IDR 9.65T 616.38M USD | IDR 462.40K 29.55 USD | IDR 1,670.00 0.11 USD | IDR 1,685.00 0.11 USD | IDR 9.65T 616.38M USD | 8.72 | IDR 191.95 0.01 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 12,400.00 0.79 USD |
0
|
IDR 9.30T 594.29M USD | IDR 400.00 0.03 USD | IDR 12,325.00 0.79 USD | IDR 12,400.00 0.79 USD | IDR 9.30T 594.29M USD | 0 | -IDR 26.03 -0.001 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,750.00 0.11 USD |
+1.16
|
IDR 8.06T 515M USD | IDR 4.95M 316.03 USD | IDR 1,680.00 0.11 USD | IDR 1,760.00 0.11 USD | IDR 8.06T 515M USD | 6.38 | IDR 274.03 0.02 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,560.00 0.16 USD |
-1.92
|
IDR 6.58T 420.42M USD | IDR 26.60K 1.7 USD | IDR 2,280.00 0.15 USD | IDR 2,610.00 0.17 USD | IDR 6.58T 420.42M USD | 516.12 | IDR 4.96 0.0003 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 336.00 0.02 USD |
-1.75
|
IDR 5.75T 367.59M USD | IDR 15.42M 985.13 USD | IDR 330.00 0.02 USD | IDR 344.00 0.02 USD | IDR 5.75T 367.59M USD | 8.34 | IDR 40.25 0.002 USD | ||
|
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,500.00 0.1 USD |
-2.91
|
IDR 5.71T 364.58M USD | IDR 4.30K 0.27 USD | IDR 1,500.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 5.71T 364.58M USD | 1388.88 | IDR 1.08 0.00006 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 340.00 0.02 USD |
-0.58
|
IDR 5.32T 339.85M USD | IDR 34.97M 2.23K USD | IDR 338.00 0.02 USD | IDR 344.00 0.02 USD | IDR 5.32T 339.85M USD | 3.71 | IDR 91.55 0.005 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 600.00 0.04 USD |
0
|
IDR 4.80T 306.77M USD | IDR 139.10K 8.89 USD | IDR 585.00 0.04 USD | IDR 615.00 0.04 USD | IDR 4.80T 306.77M USD | 0 | -IDR 10.32 -0.0006 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 980.00 0.06 USD |
+1.03
|
IDR 4.30T 274.68M USD | IDR 2.29M 146.31 USD | IDR 965.00 0.06 USD | IDR 980.00 0.06 USD | IDR 4.30T 274.68M USD | 9.15 | IDR 106.99 0.006 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 905.00 0.06 USD |
+0.56
|
IDR 4.26T 272.15M USD | IDR 609.70K 38.96 USD | IDR 890.00 0.06 USD | IDR 905.00 0.06 USD | IDR 4.26T 272.15M USD | 6.46 | IDR 140.04 0.008 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,100.00 0.07 USD |
-0.9
|
IDR 3.83T 244.93M USD | IDR 1.97M 125.84 USD | IDR 1,095.00 0.07 USD | IDR 1,110.00 0.07 USD | IDR 3.83T 244.93M USD | 3.01 | IDR 364.86 0.02 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 476.00 0.03 USD |
-0.42
|
IDR 3.57T 228.13M USD | IDR 248.80K 15.9 USD | IDR 474.00 0.03 USD | IDR 478.00 0.03 USD | IDR 3.57T 228.13M USD | 8.40 | IDR 56.64 0.003 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 670.00 0.04 USD |
0
|
IDR 3.23T 206.5M USD | IDR 100.00 0.01 USD | IDR 670.00 0.04 USD | IDR 670.00 0.04 USD | IDR 3.23T 206.5M USD | 0 | -IDR 19.82 -0.001 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 800.00 0.05 USD |
+1.91
|
IDR 3.20T 204.19M USD | IDR 9.80K 0.63 USD | IDR 790.00 0.05 USD | IDR 805.00 0.05 USD | IDR 3.20T 204.19M USD | 24.85 | IDR 32.19 0.002 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 1,000.00 0.06 USD |
+0.5
|
IDR 3.17T 202.85M USD | IDR 70.20K 4.49 USD | IDR 910.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 3.17T 202.85M USD | 40.51 | IDR 24.68 0.001 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,450.00 0.16 USD |
+0.41
|
IDR 2.96T 189.44M USD | IDR 99.40K 6.35 USD | IDR 2,320.00 0.15 USD | IDR 2,500.00 0.16 USD | IDR 2.96T 189.44M USD | 32.81 | IDR 74.66 0.004 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 980.00 0.06 USD |
0
|
IDR 2.37T 151.58M USD | IDR 9.00K 0.58 USD | IDR 970.00 0.06 USD | IDR 980.00 0.06 USD | IDR 2.37T 151.58M USD | 27.39 | IDR 35.77 0.002 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 378.00 0.02 USD |
+0.53
|
IDR 2.32T 148.18M USD | IDR 743.90K 47.54 USD | IDR 376.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.32T 148.18M USD | 9.32 | IDR 40.53 0.002 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,570.00 0.29 USD |
+1.56
|
IDR 2.06T 131.43M USD | IDR 700.00 0.04 USD | IDR 4,570.00 0.29 USD | IDR 4,570.00 0.29 USD | IDR 2.06T 131.43M USD | 133.62 | IDR 34.20 0.002 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 860.00 0.05 USD |
-2.27
|
IDR 2.05T 131.23M USD | IDR 400.00 0.03 USD | IDR 860.00 0.05 USD | IDR 880.00 0.06 USD | IDR 2.05T 131.23M USD | 0 | -IDR 63.00 -0.004 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 188.00 0.01 USD |
-0.53
|
IDR 1.95T 124.36M USD | IDR 1.41M 89.89 USD | IDR 187.00 0.01 USD | IDR 194.00 0.01 USD | IDR 1.95T 124.36M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 218.00 0.01 USD |
+0.93
|
IDR 1.79T 114.45M USD | IDR 171.30K 10.95 USD | IDR 216.00 0.01 USD | IDR 220.00 0.01 USD | IDR 1.79T 114.45M USD | 30.48 | IDR 7.15 0.0004 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,495.00 0.1 USD |
-0.33
|
IDR 1.75T 111.8M USD | IDR 690.60K 44.13 USD | IDR 1,485.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 1.75T 111.8M USD | 4.27 | IDR 349.95 0.02 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 254.00 0.02 USD |
-3.05
|
IDR 1.72T 110.21M USD | IDR 666.40K 42.58 USD | IDR 244.00 0.02 USD | IDR 288.00 0.02 USD | IDR 1.72T 110.21M USD | 23.82 | IDR 10.66 0.0006 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 260.00 0.02 USD |
+0.78
|
IDR 1.71T 109.03M USD | IDR 282.80K 18.07 USD | IDR 254.00 0.02 USD | IDR 262.00 0.02 USD | IDR 1.71T 109.03M USD | 30.91 | IDR 8.41 0.0005 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 575.00 0.04 USD |
0
|
IDR 1.55T 99.21M USD | IDR 641.10K 40.97 USD | IDR 570.00 0.04 USD | IDR 580.00 0.04 USD | IDR 1.55T 99.21M USD | 6.39 | IDR 89.87 0.005 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,260.00 0.14 USD |
0
|
IDR 1.50T 95.66M USD | IDR 14.60K 0.93 USD | IDR 2,230.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 1.50T 95.66M USD | 17.45 | IDR 129.50 0.008 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 103.00 0.0065 USD |
+0.98
|
IDR 1.42T 90.54M USD | IDR 316.70K 20.24 USD | IDR 100.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 1.42T 90.54M USD | 10.65 | IDR 9.67 0.0006 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 334.00 0.02 USD |
+1.21
|
IDR 1.40T 89.29M USD | IDR 577.30K 36.89 USD | IDR 316.00 0.02 USD | IDR 336.00 0.02 USD | IDR 1.40T 89.29M USD | 18.56 | IDR 17.99 0.001 USD | ||
|
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 472.00 0.03 USD |
-0.63
|
IDR 1.33T 84.69M USD | IDR 1.80K 0.12 USD | IDR 466.00 0.03 USD | IDR 480.00 0.03 USD | IDR 1.33T 84.69M USD | 94.58 | IDR 4.99 0.0003 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 290.00 0.02 USD |
0
|
IDR 1.31T 83.77M USD | IDR 934.30K 59.7 USD | IDR 278.00 0.02 USD | IDR 292.00 0.02 USD | IDR 1.31T 83.77M USD | 0 | -IDR 72.98 -0.004 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,000.00 0.13 USD |
-1.48
|
IDR 1.31T 83.63M USD | IDR 1.60K 0.1 USD | IDR 1,980.00 0.13 USD | IDR 2,000.00 0.13 USD | IDR 1.31T 83.63M USD | 0 | -IDR 696.80 -0.04 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 1.28T 81.81M USD | IDR 4.75M 303.83 USD | IDR 81.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 1.28T 81.81M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 198.00 0.01 USD |
-0.5
|
IDR 1.24T 79.26M USD | IDR 4.31M 275.42 USD | IDR 185.00 0.01 USD | IDR 204.00 0.01 USD | IDR 1.24T 79.26M USD | 21.83 | IDR 9.07 0.0005 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 81.00 0.0051 USD |
-2.41
|
IDR 1.22T 77.64M USD | IDR 2.43M 155.02 USD | IDR 80.00 0.0051 USD | IDR 83.00 0.0053 USD | IDR 1.22T 77.64M USD | 8.15 | IDR 9.93 0.0006 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,480.00 0.16 USD |
-4.62
|
IDR 1.11T 70.79M USD | IDR 4.30K 0.27 USD | IDR 2,460.00 0.16 USD | IDR 2,600.00 0.17 USD | IDR 1.11T 70.79M USD | 0 | -IDR 7.80 -0.0004 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 402.00 0.03 USD |
0
|
IDR 936.27B 59.83M USD | IDR 44.30K 2.83 USD | IDR 396.00 0.03 USD | IDR 408.00 0.03 USD | IDR 936.27B 59.83M USD | 0 | -IDR 87.43 -0.005 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 605.00 0.04 USD |
0
|
IDR 818.83B 52.32M USD | IDR 400.00 0.03 USD | IDR 585.00 0.04 USD | IDR 615.00 0.04 USD | IDR 818.83B 52.32M USD | 39.77 | IDR 15.21 0.0009 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 110.00 0.0070 USD |
-1.79
|
IDR 793.37B 50.7M USD | IDR 13.85M 885.21 USD | IDR 108.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 793.37B 50.7M USD | 1692.30 | IDR 0.07 0.000004 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 764.78B 48.87M USD | IDR 668.00K 42.69 USD | IDR 59.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 764.78B 48.87M USD | 20.68 | IDR 2.90 0.0001 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,450.00 0.16 USD |
-0.81
|
IDR 764.40B 48.85M USD | IDR 10.90K 0.7 USD | IDR 2,390.00 0.15 USD | IDR 2,520.00 0.16 USD | IDR 764.40B 48.85M USD | 37.42 | IDR 65.46 0.004 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 168.00 0.01 USD |
+1.82
|
IDR 752.76B 48.1M USD | IDR 23.05M 1.47K USD | IDR 164.00 0.01 USD | IDR 168.00 0.01 USD | IDR 752.76B 48.1M USD | 23.04 | IDR 7.29 0.0004 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 482.00 0.03 USD |
-9.09
|
IDR 730.12B 46.66M USD | IDR 8.33M 532.48 USD | IDR 478.00 0.03 USD | IDR 540.00 0.03 USD | IDR 730.12B 46.66M USD | 0 | -IDR 28.51 -0.001 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 454.00 0.03 USD |
-1.3
|
IDR 726.40B 46.42M USD | IDR 5.00K 0.32 USD | IDR 454.00 0.03 USD | IDR 470.00 0.03 USD | IDR 726.40B 46.42M USD | 4.72 | IDR 96.00 0.006 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 440.00 0.03 USD |
0
|
IDR 712.80B 45.55M USD | IDR 800.00 0.05 USD | IDR 434.00 0.03 USD | IDR 440.00 0.03 USD | IDR 712.80B 45.55M USD | 2.45 | IDR 179.34 0.01 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 106.00 0.0067 USD |
+0.95
|
IDR 683.00B 43.64M USD | IDR 68.00K 4.35 USD | IDR 104.00 0.0066 USD | IDR 108.00 0.0069 USD | IDR 683.00B 43.64M USD | 34.52 | IDR 3.07 0.0001 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 575.00 0.04 USD |
+0.88
|
IDR 643.61B 41.13M USD | IDR 2.90K 0.19 USD | IDR 545.00 0.03 USD | IDR 580.00 0.04 USD | IDR 643.61B 41.13M USD | 0 | -IDR 22.12 -0.001 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 492.00 0.03 USD |
-6.29
|
IDR 643.41B 41.11M USD | IDR 69.60K 4.45 USD | IDR 478.00 0.03 USD | IDR 550.00 0.04 USD | IDR 643.41B 41.11M USD | 0 | IDR 0.00 0 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 47.00 0.0030 USD |
0
|
IDR 609.77B 38.97M USD | IDR 5.04M 321.94 USD | IDR 46.00 0.0029 USD | IDR 47.00 0.0030 USD | IDR 609.77B 38.97M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 274.00 0.02 USD |
-1.44
|
IDR 591.70B 37.81M USD | IDR 83.70K 5.35 USD | IDR 274.00 0.02 USD | IDR 280.00 0.02 USD | IDR 591.70B 37.81M USD | 0 | -IDR 37.89 -0.002 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 590.00 0.04 USD |
-0.84
|
IDR 590.00B 37.7M USD | IDR 48.80K 3.12 USD | IDR 570.00 0.04 USD | IDR 615.00 0.04 USD | IDR 590.00B 37.7M USD | 0 | -IDR 10.77 -0.0006 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 26.00 0.0016 USD |
-3.7
|
IDR 558.53B 35.69M USD | IDR 644.30K 41.17 USD | IDR 26.00 0.0016 USD | IDR 27.00 0.0017 USD | IDR 558.53B 35.69M USD | 0 | -IDR 58.89 -0.003 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 558.09B 35.66M USD | IDR 47.90K 3.06 USD | IDR 570.00 0.04 USD | IDR 650.00 0.04 USD | IDR 558.09B 35.66M USD | 95.15 | IDR 5.99 0.0003 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 402.00 0.03 USD |
-1.95
|
IDR 557.77B 35.64M USD | IDR 37.70K 2.41 USD | IDR 400.00 0.03 USD | IDR 410.00 0.03 USD | IDR 557.77B 35.64M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 69.00 0.0044 USD |
-1.43
|
IDR 556.54B 35.56M USD | IDR 455.90K 29.13 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 556.54B 35.56M USD | 265.38 | IDR 0.26 0.00001 USD | ||
|
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 690.00 0.04 USD |
-0.72
|
IDR 549.14B 35.09M USD | IDR 12.00K 0.77 USD | IDR 690.00 0.04 USD | IDR 695.00 0.04 USD | IDR 549.14B 35.09M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 181.00 0.01 USD |
-1.09
|
IDR 543.99B 34.76M USD | IDR 255.50K 16.33 USD | IDR 180.00 0.01 USD | IDR 184.00 0.01 USD | IDR 543.99B 34.76M USD | 17.97 | IDR 10.07 0.0006 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 414.00 0.03 USD |
+1.47
|
IDR 517.50B 33.07M USD | IDR 194.70K 12.44 USD | IDR 388.00 0.02 USD | IDR 430.00 0.03 USD | IDR 517.50B 33.07M USD | 126.41 | IDR 3.28 0.0002 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 160.00 0.01 USD |
-0.62
|
IDR 494.91B 31.63M USD | IDR 837.30K 53.51 USD | IDR 158.00 0.01 USD | IDR 163.00 0.01 USD | IDR 494.91B 31.63M USD | 43.51 | IDR 3.68 0.0002 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 378.00 0.02 USD |
-0.53
|
IDR 493.01B 31.5M USD | IDR 238.30K 15.23 USD | IDR 374.00 0.02 USD | IDR 388.00 0.02 USD | IDR 493.01B 31.5M USD | 0 | -IDR 4.26 -0.0002 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 545.00 0.03 USD |
-0.91
|
IDR 474.24B 30.31M USD | IDR 110.40K 7.05 USD | IDR 525.00 0.03 USD | IDR 550.00 0.04 USD | IDR 474.24B 30.31M USD | 9.65 | IDR 56.43 0.003 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 386.00 0.02 USD |
-1.03
|
IDR 451.97B 28.88M USD | IDR 93.20K 5.96 USD | IDR 372.00 0.02 USD | IDR 398.00 0.03 USD | IDR 451.97B 28.88M USD | 0 | -IDR 13.60 -0.0008 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 131.00 0.0083 USD |
+0.77
|
IDR 447.77B 28.61M USD | IDR 123.20K 7.87 USD | IDR 127.00 0.0081 USD | IDR 145.00 0.0092 USD | IDR 447.77B 28.61M USD | 3.97 | IDR 32.98 0.002 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 182.00 0.01 USD |
-0.55
|
IDR 441.41B 28.21M USD | IDR 252.80K 16.15 USD | IDR 182.00 0.01 USD | IDR 187.00 0.01 USD | IDR 441.41B 28.21M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,070.00 0.07 USD |
-1.83
|
IDR 438.70B 28.03M USD | IDR 157.80K 10.08 USD | IDR 1,070.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 438.70B 28.03M USD | 178333.32 | IDR 0.01 0.0000003 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 118.00 0.0075 USD |
-1.67
|
IDR 410.41B 26.23M USD | IDR 694.40K 44.37 USD | IDR 110.00 0.0070 USD | IDR 122.00 0.0077 USD | IDR 410.41B 26.23M USD | 0 | IDR 0.00 0 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 610.00 0.04 USD |
+0.83
|
IDR 407.48B 26.04M USD | IDR 6.70K 0.43 USD | IDR 590.00 0.04 USD | IDR 610.00 0.04 USD | IDR 407.48B 26.04M USD | 45.42 | IDR 13.43 0.0008 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 505.00 0.03 USD |
-0.98
|
IDR 402.90B 25.75M USD | IDR 6.30K 0.4 USD | IDR 492.00 0.03 USD | IDR 530.00 0.03 USD | IDR 402.90B 25.75M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,120.00 0.07 USD |
-0.44
|
IDR 395.61B 25.28M USD | IDR 79.20K 5.06 USD | IDR 1,115.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 395.61B 25.28M USD | 47.58 | IDR 23.54 0.001 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 134.00 0.0085 USD |
-1.47
|
IDR 388.37B 24.82M USD | IDR 38.50K 2.46 USD | IDR 132.00 0.0084 USD | IDR 135.00 0.0086 USD | IDR 388.37B 24.82M USD | 25.13 | IDR 5.33 0.0003 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 404.00 0.03 USD |
-0.49
|
IDR 374.82B 23.95M USD | IDR 28.90K 1.85 USD | IDR 404.00 0.03 USD | IDR 410.00 0.03 USD | IDR 374.82B 23.95M USD | 6.64 | IDR 60.82 0.003 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 89.00 0.0056 USD |
0
|
IDR 367.25B 23.47M USD | IDR 323.60K 20.68 USD | IDR 87.00 0.0055 USD | IDR 89.00 0.0056 USD | IDR 367.25B 23.47M USD | 21.48 | IDR 4.14 0.0002 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 250.00 0.02 USD |
+1.63
|
IDR 340.67B 21.77M USD | IDR 5.00K 0.32 USD | IDR 244.00 0.02 USD | IDR 250.00 0.02 USD | IDR 340.67B 21.77M USD | 58.68 | IDR 4.26 0.0002 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 478.00 0.03 USD |
-2.85
|
IDR 326.86B 20.89M USD | IDR 288.00K 18.4 USD | IDR 470.00 0.03 USD | IDR 500.00 0.03 USD | IDR 326.86B 20.89M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 496.00 0.03 USD |
+3.33
|
IDR 303.68B 19.41M USD | IDR 212.40K 13.57 USD | IDR 478.00 0.03 USD | IDR 500.00 0.03 USD | IDR 303.68B 19.41M USD | 9.54 | IDR 51.98 0.003 USD | ||
|
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 406.00 0.03 USD |
-0.98
|
IDR 290.29B 18.55M USD | IDR 1.70K 0.11 USD | IDR 392.00 0.03 USD | IDR 410.00 0.03 USD | IDR 290.29B 18.55M USD | 0 | -IDR 84.20 -0.005 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 271.70B 17.36M USD | IDR 1.27M 81.44 USD | IDR 38.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 271.70B 17.36M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 44.00 0.0028 USD |
0
|
IDR 262.19B 16.75M USD | IDR 280.60K 17.93 USD | IDR 44.00 0.0028 USD | IDR 45.00 0.0028 USD | IDR 262.19B 16.75M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 127.00 0.0081 USD |
-0.78
|
IDR 255.93B 16.35M USD | IDR 1.13M 72.04 USD | IDR 124.00 0.0079 USD | IDR 130.00 0.0083 USD | IDR 255.93B 16.35M USD | 126999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 102.00 0.0065 USD |
-1.92
|
IDR 251.79B 16.09M USD | IDR 4.92M 314.26 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 251.79B 16.09M USD | 0 | IDR 0.00 0 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 880.00 0.06 USD |
+1.73
|
IDR 194.31B 12.42M USD | IDR 2.90K 0.19 USD | IDR 870.00 0.06 USD | IDR 900.00 0.06 USD | IDR 194.31B 12.42M USD | 5.37 | IDR 163.66 0.01 USD | ||
|
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 144.00 0.0092 USD |
-5.88
|
IDR 185.26B 11.84M USD | IDR 1.07M 68.53 USD | IDR 137.00 0.0087 USD | IDR 153.00 0.0097 USD | IDR 185.26B 11.84M USD | 144000.00 | IDR 0.00 0.00000006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}