Ülke: Endonezya Borsa: Jakarta Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (126)
- {{country.name}}
- Tüm ülkeler
- Endonezya (126)
Jakarta (126)
- {{item.name}}
- Tüm borsalar
- Jakarta (126)
Keyfi Tüketim Ürünleri (126)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (11)
- Döşemeler, Fikstürler ve Ev Eşyaları (10)
- Konut İnşaatı (3)
- Tekstil Üretimi (10)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (9)
- Perakende Giyim (2)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (8)
- Dinlence (4)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (7)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 855.00 0.05 USD |
-1.16
|
IDR 21.05T 1.34B USD | IDR 81.68M 5.22K USD | IDR 820.00 0.05 USD | IDR 860.00 0.05 USD | IDR 21.05T 1.34B USD | 1096.15 | IDR 0.78 0.00004 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 96.00 0.0061 USD |
-2.04
|
IDR 8.85T 565.36M USD | IDR 26.39M 1.69K USD | IDR 96.00 0.0061 USD | IDR 99.00 0.0063 USD | IDR 8.85T 565.36M USD | 3.70 | IDR 25.93 0.001 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 278.00 0.02 USD |
-0.71
|
IDR 2.74T 174.87M USD | IDR 28.25M 1.81K USD | IDR 270.00 0.02 USD | IDR 280.00 0.02 USD | IDR 2.74T 174.87M USD | 0 | -IDR 0.22 -0.00001 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 1.15T 73.59M USD | IDR 48.68M 3.11K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.15T 73.59M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 424.80B 27.15M USD | IDR 3.98M 254.58 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 424.80B 27.15M USD | 0 | IDR 0.00 0 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 75.00 0.0047 USD |
+1.35
|
IDR 247.75B 15.83M USD | IDR 107.60M 6.88K USD | IDR 72.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 247.75B 15.83M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 132.00 0.0084 USD |
-2.22
|
IDR 146.51B 9.36M USD | IDR 20.81M 1.33K USD | IDR 129.00 0.0082 USD | IDR 136.00 0.0086 USD | IDR 146.51B 9.36M USD | 44.14 | IDR 2.99 0.0001 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 71.00 0.0045 USD |
-1.39
|
IDR 135.81B 8.68M USD | IDR 12.60M 804.88 USD | IDR 70.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 135.81B 8.68M USD | 4.30 | IDR 16.49 0.001 USD | ||
|
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 262.00 0.02 USD |
-0.76
|
IDR 35.59T 2.27B USD | IDR 545.70K 34.87 USD | IDR 260.00 0.02 USD | IDR 268.00 0.02 USD | IDR 35.59T 2.27B USD | 0 | -IDR 13.99 -0.0008 USD | ||
|
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,515.00 0.1 USD |
-1.3
|
IDR 25.15T 1.61B USD | IDR 176.83M 11.3K USD | IDR 1,515.00 0.1 USD | IDR 1,535.00 0.1 USD | IDR 25.15T 1.61B USD | 10.58 | IDR 143.06 0.009 USD | ||
|
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
|
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 590.00 0.04 USD |
-2.48
|
IDR 16.82T 1.07B USD | IDR 3.60M 230.04 USD | IDR 585.00 0.04 USD | IDR 610.00 0.04 USD | IDR 16.82T 1.07B USD | 9.07 | IDR 64.98 0.004 USD | ||
|
PT Panca Anugrah Wisesa Tbk
MGLV.JK
ID
|
IDR 8,500.00 0.54 USD |
-2.3
|
IDR 16.19T 1.03B USD | IDR 83.60K 5.34 USD | IDR 8,450.00 0.54 USD | IDR 8,675.00 0.55 USD | IDR 16.19T 1.03B USD | 0 | -IDR 4.35 -0.0002 USD | ||
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,430.00 0.16 USD |
-1.22
|
IDR 11.71T 748.42M USD | IDR 426.10K 27.23 USD | IDR 2,400.00 0.15 USD | IDR 2,460.00 0.16 USD | IDR 11.71T 748.42M USD | 5.19 | IDR 467.89 0.03 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,680.00 0.11 USD |
+0.9
|
IDR 9.67T 618.22M USD | IDR 314.90K 20.12 USD | IDR 1,665.00 0.11 USD | IDR 1,685.00 0.11 USD | IDR 9.67T 618.22M USD | 8.75 | IDR 191.97 0.01 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 12,400.00 0.79 USD |
0
|
IDR 9.30T 594.29M USD | IDR 400.00 0.03 USD | IDR 12,300.00 0.79 USD | IDR 12,400.00 0.79 USD | IDR 9.30T 594.29M USD | 0 | -IDR 26.03 -0.001 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,770.00 0.11 USD |
-1.94
|
IDR 8.15T 520.88M USD | IDR 2.32M 148.14 USD | IDR 1,750.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 8.15T 520.88M USD | 6.45 | IDR 274.00 0.02 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,550.00 0.16 USD |
-3.77
|
IDR 6.55T 418.78M USD | IDR 8.20K 0.52 USD | IDR 2,550.00 0.16 USD | IDR 2,630.00 0.17 USD | IDR 6.55T 418.78M USD | 505.95 | IDR 5.04 0.0003 USD | ||
|
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,560.00 0.1 USD |
+4
|
IDR 5.93T 379.16M USD | IDR 4.70K 0.3 USD | IDR 1,560.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 5.93T 379.16M USD | 1485.71 | IDR 1.05 0.00006 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 344.00 0.02 USD |
-1.15
|
IDR 5.89T 376.34M USD | IDR 20.54M 1.31K USD | IDR 340.00 0.02 USD | IDR 356.00 0.02 USD | IDR 5.89T 376.34M USD | 8.55 | IDR 40.23 0.002 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 346.00 0.02 USD |
+1.47
|
IDR 5.41T 345.85M USD | IDR 25.61M 1.64K USD | IDR 342.00 0.02 USD | IDR 348.00 0.02 USD | IDR 5.41T 345.85M USD | 3.77 | IDR 91.57 0.005 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 590.00 0.04 USD |
-1.67
|
IDR 4.72T 301.66M USD | IDR 70.50K 4.51 USD | IDR 580.00 0.04 USD | IDR 600.00 0.04 USD | IDR 4.72T 301.66M USD | 0 | -IDR 10.33 -0.0006 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 975.00 0.06 USD |
+0.52
|
IDR 4.28T 273.28M USD | IDR 855.00K 54.64 USD | IDR 965.00 0.06 USD | IDR 975.00 0.06 USD | IDR 4.28T 273.28M USD | 9.11 | IDR 106.99 0.006 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 900.00 0.06 USD |
0
|
IDR 4.24T 270.64M USD | IDR 1.38M 88.37 USD | IDR 870.00 0.06 USD | IDR 910.00 0.06 USD | IDR 4.24T 270.64M USD | 6.42 | IDR 140.04 0.008 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,110.00 0.07 USD |
-1.33
|
IDR 3.87T 247.16M USD | IDR 1.13M 72.06 USD | IDR 1,100.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 3.87T 247.16M USD | 3.04 | IDR 364.95 0.02 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 476.00 0.03 USD |
-0.42
|
IDR 3.57T 228.13M USD | IDR 128.40K 8.2 USD | IDR 474.00 0.03 USD | IDR 480.00 0.03 USD | IDR 3.57T 228.13M USD | 8.40 | IDR 56.64 0.003 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 810.00 0.05 USD |
+1.12
|
IDR 3.24T 206.75M USD | IDR 14.50K 0.93 USD | IDR 800.00 0.05 USD | IDR 815.00 0.05 USD | IDR 3.24T 206.75M USD | 25.15 | IDR 32.20 0.002 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 670.00 0.04 USD |
-1.47
|
IDR 3.23T 206.5M USD | IDR 100.00 0.01 USD | IDR 670.00 0.04 USD | IDR 670.00 0.04 USD | IDR 3.23T 206.5M USD | 0 | -IDR 19.78 -0.001 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 965.00 0.06 USD |
-3.02
|
IDR 3.06T 195.75M USD | IDR 103.60K 6.62 USD | IDR 955.00 0.06 USD | IDR 1,060.00 0.07 USD | IDR 3.06T 195.75M USD | 39.10 | IDR 24.68 0.001 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,460.00 0.16 USD |
-5.75
|
IDR 2.98T 190.21M USD | IDR 678.90K 43.38 USD | IDR 2,290.00 0.15 USD | IDR 3,000.00 0.19 USD | IDR 2.98T 190.21M USD | 35.83 | IDR 68.64 0.004 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 980.00 0.06 USD |
+0.51
|
IDR 2.37T 151.58M USD | IDR 11.00K 0.7 USD | IDR 925.00 0.06 USD | IDR 980.00 0.06 USD | IDR 2.37T 151.58M USD | 27.38 | IDR 35.78 0.002 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 378.00 0.02 USD |
-0.53
|
IDR 2.32T 148.18M USD | IDR 597.40K 38.17 USD | IDR 374.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.32T 148.18M USD | 9.32 | IDR 40.55 0.002 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,560.00 0.29 USD |
-0.22
|
IDR 2.05T 131.14M USD | IDR 100.00 0.01 USD | IDR 4,560.00 0.29 USD | IDR 4,560.00 0.29 USD | IDR 2.05T 131.14M USD | 133.02 | IDR 34.28 0.002 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 840.00 0.05 USD |
-4.55
|
IDR 2.01T 128.18M USD | IDR 700.00 0.04 USD | IDR 810.00 0.05 USD | IDR 840.00 0.05 USD | IDR 2.01T 128.18M USD | 0 | -IDR 63.00 -0.004 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 191.00 0.01 USD |
-2.05
|
IDR 1.98T 126.34M USD | IDR 1.53M 97.62 USD | IDR 187.00 0.01 USD | IDR 195.00 0.01 USD | IDR 1.98T 126.34M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 1.87T 119.69M USD | IDR 3.10K 0.2 USD | IDR 228.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.87T 119.69M USD | 31.93 | IDR 7.14 0.0004 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 268.00 0.02 USD |
-0.92
|
IDR 1.82T 116.28M USD | IDR 255.10K 16.3 USD | IDR 252.00 0.02 USD | IDR 282.00 0.02 USD | IDR 1.82T 116.28M USD | 25.14 | IDR 10.66 0.0006 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,495.00 0.1 USD |
-0.66
|
IDR 1.75T 111.8M USD | IDR 503.30K 32.16 USD | IDR 1,495.00 0.1 USD | IDR 1,510.00 0.1 USD | IDR 1.75T 111.8M USD | 4.27 | IDR 350.06 0.02 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 264.00 0.02 USD |
0
|
IDR 1.73T 110.71M USD | IDR 517.10K 33.04 USD | IDR 254.00 0.02 USD | IDR 266.00 0.02 USD | IDR 1.73T 110.71M USD | 31.42 | IDR 8.40 0.0005 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 575.00 0.04 USD |
0
|
IDR 1.55T 99.21M USD | IDR 95.10K 6.08 USD | IDR 570.00 0.04 USD | IDR 575.00 0.04 USD | IDR 1.55T 99.21M USD | 6.39 | IDR 89.87 0.005 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,260.00 0.14 USD |
+1.35
|
IDR 1.50T 95.66M USD | IDR 24.90K 1.59 USD | IDR 2,230.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 1.50T 95.66M USD | 17.44 | IDR 129.56 0.008 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 103.00 0.0065 USD |
-0.96
|
IDR 1.42T 90.54M USD | IDR 43.00K 2.75 USD | IDR 102.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 1.42T 90.54M USD | 10.65 | IDR 9.67 0.0006 USD | ||
|
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 480.00 0.03 USD |
-0.41
|
IDR 1.35T 86.13M USD | IDR 200.00 0.01 USD | IDR 480.00 0.03 USD | IDR 480.00 0.03 USD | IDR 1.35T 86.13M USD | 95.80 | IDR 5.01 0.0003 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,050.00 0.13 USD |
0
|
IDR 1.34T 85.72M USD | IDR 2.10K 0.13 USD | IDR 2,040.00 0.13 USD | IDR 2,140.00 0.14 USD | IDR 1.34T 85.72M USD | 0 | -IDR 697.00 -0.04 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 316.00 0.02 USD |
-1.25
|
IDR 1.32T 84.48M USD | IDR 101.10K 6.46 USD | IDR 312.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.32T 84.48M USD | 17.53 | IDR 18.02 0.001 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 83.00 0.0053 USD |
+1.22
|
IDR 1.30T 82.81M USD | IDR 4.65M 297.08 USD | IDR 81.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 1.30T 82.81M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 206.00 0.01 USD |
-2.83
|
IDR 1.29T 82.46M USD | IDR 359.10K 22.95 USD | IDR 204.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.29T 82.46M USD | 22.71 | IDR 9.07 0.0005 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 82.00 0.0052 USD |
-1.2
|
IDR 1.23T 78.6M USD | IDR 1.53M 97.71 USD | IDR 80.00 0.0051 USD | IDR 83.00 0.0053 USD | IDR 1.23T 78.6M USD | 8.25 | IDR 9.93 0.0006 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 272.00 0.02 USD |
0
|
IDR 1.23T 78.57M USD | IDR 279.20K 17.84 USD | IDR 268.00 0.02 USD | IDR 274.00 0.02 USD | IDR 1.23T 78.57M USD | 0 | -IDR 73.00 -0.004 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,550.00 0.16 USD |
-1.16
|
IDR 1.14T 72.79M USD | IDR 3.70K 0.24 USD | IDR 2,460.00 0.16 USD | IDR 2,670.00 0.17 USD | IDR 1.14T 72.79M USD | 0 | -IDR 7.74 -0.0004 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 390.00 0.02 USD |
-2.01
|
IDR 908.33B 58.04M USD | IDR 296.30K 18.93 USD | IDR 388.00 0.02 USD | IDR 400.00 0.03 USD | IDR 908.33B 58.04M USD | 0 | -IDR 87.43 -0.005 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 555.00 0.04 USD |
-5.13
|
IDR 840.70B 53.72M USD | IDR 4.65M 297.18 USD | IDR 535.00 0.03 USD | IDR 605.00 0.04 USD | IDR 840.70B 53.72M USD | 0 | -IDR 28.55 -0.001 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 615.00 0.04 USD |
+2.5
|
IDR 832.36B 53.19M USD | IDR 28.60K 1.83 USD | IDR 550.00 0.04 USD | IDR 620.00 0.04 USD | IDR 832.36B 53.19M USD | 40.43 | IDR 15.21 0.0009 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 112.00 0.0071 USD |
-1.75
|
IDR 807.79B 51.62M USD | IDR 40.22M 2.57K USD | IDR 108.00 0.0069 USD | IDR 120.00 0.0076 USD | IDR 807.79B 51.62M USD | 1723.07 | IDR 0.07 0.000004 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 764.78B 48.87M USD | IDR 654.90K 41.85 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 764.78B 48.87M USD | 20.68 | IDR 2.90 0.0001 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,450.00 0.16 USD |
-2.78
|
IDR 764.40B 48.85M USD | IDR 21.00K 1.34 USD | IDR 2,450.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 764.40B 48.85M USD | 37.39 | IDR 65.52 0.004 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 468.00 0.03 USD |
+0.43
|
IDR 748.80B 47.85M USD | IDR 33.40K 2.13 USD | IDR 464.00 0.03 USD | IDR 470.00 0.03 USD | IDR 748.80B 47.85M USD | 4.87 | IDR 96.00 0.006 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 165.00 0.01 USD |
-1.79
|
IDR 739.32B 47.24M USD | IDR 20.23M 1.29K USD | IDR 164.00 0.01 USD | IDR 168.00 0.01 USD | IDR 739.32B 47.24M USD | 22.57 | IDR 7.31 0.0004 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 440.00 0.03 USD |
+1.38
|
IDR 712.80B 45.55M USD | IDR 7.20K 0.46 USD | IDR 424.00 0.03 USD | IDR 442.00 0.03 USD | IDR 712.80B 45.55M USD | 2.45 | IDR 179.34 0.01 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 540.00 0.03 USD |
-6.9
|
IDR 706.18B 45.13M USD | IDR 49.30K 3.15 USD | IDR 525.00 0.03 USD | IDR 590.00 0.04 USD | IDR 706.18B 45.13M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 106.00 0.0067 USD |
-1.85
|
IDR 683.00B 43.64M USD | IDR 89.60K 5.73 USD | IDR 105.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 683.00B 43.64M USD | 34.64 | IDR 3.06 0.0001 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 570.00 0.04 USD |
-2.56
|
IDR 638.02B 40.77M USD | IDR 9.30K 0.59 USD | IDR 550.00 0.04 USD | IDR 580.00 0.04 USD | IDR 638.02B 40.77M USD | 0 | -IDR 22.10 -0.001 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 47.00 0.0030 USD |
0
|
IDR 609.43B 38.94M USD | IDR 2.67M 170.44 USD | IDR 47.00 0.0030 USD | IDR 47.00 0.0030 USD | IDR 609.43B 38.94M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 605.00 0.04 USD |
-3.2
|
IDR 605.00B 38.66M USD | IDR 125.00K 7.99 USD | IDR 585.00 0.04 USD | IDR 625.00 0.04 USD | IDR 605.00B 38.66M USD | 0 | -IDR 10.81 -0.0006 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 601.50B 38.44M USD | IDR 251.20K 16.05 USD | IDR 28.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 601.50B 38.44M USD | 0 | -IDR 58.89 -0.003 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 278.00 0.02 USD |
-1.42
|
IDR 600.34B 38.36M USD | IDR 130.70K 8.35 USD | IDR 268.00 0.02 USD | IDR 284.00 0.02 USD | IDR 600.34B 38.36M USD | 0 | -IDR 37.86 -0.002 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 580.00 0.04 USD |
+0.87
|
IDR 567.88B 36.29M USD | IDR 22.90K 1.46 USD | IDR 570.00 0.04 USD | IDR 585.00 0.04 USD | IDR 567.88B 36.29M USD | 96.98 | IDR 5.98 0.0003 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 406.00 0.03 USD |
+0.5
|
IDR 563.33B 36M USD | IDR 155.90K 9.96 USD | IDR 400.00 0.03 USD | IDR 412.00 0.03 USD | IDR 563.33B 36M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 69.00 0.0044 USD |
-1.43
|
IDR 556.54B 35.56M USD | IDR 474.00K 30.29 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 556.54B 35.56M USD | 265.38 | IDR 0.26 0.00001 USD | ||
|
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 695.00 0.04 USD |
-4.14
|
IDR 553.12B 35.35M USD | IDR 33.20K 2.12 USD | IDR 690.00 0.04 USD | IDR 695.00 0.04 USD | IDR 553.12B 35.35M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 183.00 0.01 USD |
0
|
IDR 550.00B 35.15M USD | IDR 20.90K 1.34 USD | IDR 182.00 0.01 USD | IDR 184.00 0.01 USD | IDR 550.00B 35.15M USD | 18.17 | IDR 10.07 0.0006 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 428.00 0.03 USD |
0
|
IDR 535.00B 34.19M USD | IDR 139.80K 8.93 USD | IDR 410.00 0.03 USD | IDR 430.00 0.03 USD | IDR 535.00B 34.19M USD | 130.68 | IDR 3.28 0.0002 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 161.00 0.01 USD |
+0.63
|
IDR 498.01B 31.82M USD | IDR 409.20K 26.15 USD | IDR 160.00 0.01 USD | IDR 167.00 0.01 USD | IDR 498.01B 31.82M USD | 43.78 | IDR 3.68 0.0002 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 376.00 0.02 USD |
-3.09
|
IDR 490.41B 31.34M USD | IDR 87.70K 5.6 USD | IDR 370.00 0.02 USD | IDR 382.00 0.02 USD | IDR 490.41B 31.34M USD | 0 | -IDR 4.23 -0.0002 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 560.00 0.04 USD |
+0.9
|
IDR 487.30B 31.14M USD | IDR 53.30K 3.41 USD | IDR 540.00 0.03 USD | IDR 570.00 0.04 USD | IDR 487.30B 31.14M USD | 9.92 | IDR 56.43 0.003 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 404.00 0.03 USD |
+1.51
|
IDR 473.05B 30.23M USD | IDR 107.70K 6.88 USD | IDR 386.00 0.02 USD | IDR 406.00 0.03 USD | IDR 473.05B 30.23M USD | 0 | -IDR 13.60 -0.0008 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 134.00 0.0085 USD |
-0.74
|
IDR 458.02B 29.27M USD | IDR 6.90K 0.44 USD | IDR 130.00 0.0083 USD | IDR 134.00 0.0085 USD | IDR 458.02B 29.27M USD | 4.06 | IDR 32.98 0.002 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 185.00 0.01 USD |
+2.21
|
IDR 448.69B 28.67M USD | IDR 682.20K 43.59 USD | IDR 180.00 0.01 USD | IDR 197.00 0.01 USD | IDR 448.69B 28.67M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,080.00 0.07 USD |
0
|
IDR 442.80B 28.3M USD | IDR 2.80K 0.18 USD | IDR 1,080.00 0.07 USD | IDR 1,095.00 0.07 USD | IDR 442.80B 28.3M USD | 180000.00 | IDR 0.01 0.0000003 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 119.00 0.0076 USD |
+3.48
|
IDR 413.88B 26.45M USD | IDR 509.80K 32.58 USD | IDR 117.00 0.0074 USD | IDR 120.00 0.0076 USD | IDR 413.88B 26.45M USD | 0 | IDR 0.00 0 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 510.00 0.03 USD |
-2.86
|
IDR 406.88B 26M USD | IDR 25.30K 1.62 USD | IDR 500.00 0.03 USD | IDR 515.00 0.03 USD | IDR 406.88B 26M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 605.00 0.04 USD |
+0.83
|
IDR 404.14B 25.83M USD | IDR 17.90K 1.14 USD | IDR 600.00 0.04 USD | IDR 630.00 0.04 USD | IDR 404.14B 25.83M USD | 45.01 | IDR 13.44 0.0008 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,140.00 0.07 USD |
+1.33
|
IDR 402.67B 25.73M USD | IDR 7.10K 0.45 USD | IDR 1,125.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 402.67B 25.73M USD | 48.43 | IDR 23.54 0.001 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 134.00 0.0085 USD |
-1.47
|
IDR 388.37B 24.82M USD | IDR 53.20K 3.4 USD | IDR 134.00 0.0085 USD | IDR 136.00 0.0086 USD | IDR 388.37B 24.82M USD | 25.13 | IDR 5.33 0.0003 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 406.00 0.03 USD |
-2.4
|
IDR 376.68B 24.07M USD | IDR 4.10K 0.26 USD | IDR 406.00 0.03 USD | IDR 420.00 0.03 USD | IDR 376.68B 24.07M USD | 6.67 | IDR 60.82 0.003 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 363.12B 23.2M USD | IDR 733.00K 46.84 USD | IDR 87.00 0.0055 USD | IDR 89.00 0.0056 USD | IDR 363.12B 23.2M USD | 21.24 | IDR 4.14 0.0002 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 244.00 0.02 USD |
-2.4
|
IDR 332.49B 21.25M USD | IDR 84.20K 5.38 USD | IDR 242.00 0.02 USD | IDR 258.00 0.02 USD | IDR 332.49B 21.25M USD | 57.41 | IDR 4.25 0.0002 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 484.00 0.03 USD |
+1.26
|
IDR 330.96B 21.15M USD | IDR 797.20K 50.94 USD | IDR 446.00 0.03 USD | IDR 498.00 0.03 USD | IDR 330.96B 21.15M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 478.00 0.03 USD |
-0.83
|
IDR 292.65B 18.7M USD | IDR 4.80K 0.31 USD | IDR 478.00 0.03 USD | IDR 484.00 0.03 USD | IDR 292.65B 18.7M USD | 9.19 | IDR 52.01 0.003 USD | ||
|
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 406.00 0.03 USD |
+0.5
|
IDR 290.29B 18.55M USD | IDR 17.60K 1.12 USD | IDR 390.00 0.02 USD | IDR 406.00 0.03 USD | IDR 290.29B 18.55M USD | 0 | -IDR 84.20 -0.005 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 38.00 0.0024 USD |
+2.7
|
IDR 271.70B 17.36M USD | IDR 1.12M 71.88 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 271.70B 17.36M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 107.00 0.0068 USD |
-1.83
|
IDR 264.13B 16.88M USD | IDR 2.86M 182.74 USD | IDR 106.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 264.13B 16.88M USD | 0 | IDR 0.00 0 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 130.00 0.0083 USD |
0
|
IDR 261.98B 16.74M USD | IDR 2.89M 184.37 USD | IDR 125.00 0.0079 USD | IDR 136.00 0.0086 USD | IDR 261.98B 16.74M USD | 129999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 43.00 0.0027 USD |
-2.27
|
IDR 256.23B 16.37M USD | IDR 244.50K 15.62 USD | IDR 43.00 0.0027 USD | IDR 44.00 0.0028 USD | IDR 256.23B 16.37M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
|
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 154.00 0.0098 USD |
+1.32
|
IDR 198.13B 12.66M USD | IDR 1.43M 91.32 USD | IDR 150.00 0.0095 USD | IDR 157.00 0.01 USD | IDR 198.13B 12.66M USD | 154000.00 | IDR 0.00 0.00000006 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 865.00 0.06 USD |
-2.26
|
IDR 191.00B 12.21M USD | IDR 3.40K 0.22 USD | IDR 860.00 0.05 USD | IDR 885.00 0.06 USD | IDR 191.00B 12.21M USD | 5.28 | IDR 163.64 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}