Country: Indonesia Exchange: Jakarta Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (19)
- {{country.name}}
- All countries
- Indonesia (19)
Jakarta (19)
- {{item.name}}
- All exchanges
- Jakarta (19)
Consumer Cyclical (19)
- {{item.name}}
- All sectors
- Consumer Cyclical (19)
Lodging (19)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (19)
- Resorts & Casinos (1)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Sanurhasta Mitra Tbk MINA.JK | $115 0.0073 USD |
-8.73
|
$754.69B 48.23M USD | $8.72M 557.53 USD | $108 0.0069 USD | $115 0.0073 USD | $754.69B 48.23M USD | 0 | -$0.84 -0.00005 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $720 0.05 USD |
0
|
$1.85T 118.24M USD | $75.4K 4.82 USD | $640 0.04 USD | $720 0.05 USD | $1.85T 118.24M USD | 131.62 | $5.47 0.0003 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $63 0.0040 USD |
-12.68
|
$1.3T 82.89M USD | $6.39M 408.54 USD | $63 0.0040 USD | $68 0.0043 USD | $1.3T 82.89M USD | 153.65 | $0.41 0.00002 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $540 0.03 USD |
-14.29
|
$1.26T 80.37M USD | $686.8K 43.89 USD | $540 0.03 USD | $555 0.04 USD | $1.26T 80.37M USD | 13.93 | $38.75 0.002 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $155 0.0099 USD |
0
|
$1.24T 79.25M USD | $170.8K 10.91 USD | $154 0.0098 USD | $155 0.0099 USD | $1.24T 79.25M USD | 7750.00 | $0.02 0.000001 USD | |
| PT Arthavest Tbk ARTA.JK | $2,180 0.14 USD |
-0.46
|
$975.93B 62.36M USD | $58.1K 3.71 USD | $2,150 0.14 USD | $2,180 0.14 USD | $975.93B 62.36M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $720 0.05 USD |
+3.6
|
$805.92B 51.5M USD | $12K 0.77 USD | $665 0.04 USD | $720 0.05 USD | $805.92B 51.5M USD | 0 | -$20.57 -0.001 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $126 0.0080 USD |
-13.7
|
$564.57B 36.08M USD | $2.66M 169.8 USD | $125 0.0079 USD | $126 0.0080 USD | $564.57B 36.08M USD | 38.69 | $3.26 0.0002 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $97 0.0061 USD |
-3.92
|
$400.26B 25.58M USD | $477.3K 30.5 USD | $95 0.0060 USD | $100 0.0063 USD | $400.26B 25.58M USD | 23.41 | $4.14 0.0002 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $32 0.0020 USD |
-8.57
|
$331.24B 21.17M USD | $13.1K 0.84 USD | $32 0.0020 USD | $32 0.0020 USD | $331.24B 21.17M USD | 0 | -$0.99 -0.00006 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $280 0.02 USD |
-4.76
|
$280B 17.89M USD | $100 0.01 USD | $280 0.02 USD | $280 0.02 USD | $280B 17.89M USD | 0 | -$25.09 -0.001 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $560 0.04 USD |
-5.08
|
$252B 16.1M USD | $2.02M 128.86 USD | $555 0.04 USD | $585 0.04 USD | $252B 16.1M USD | 0 | -$18.55 -0.001 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $145 0.0092 USD |
-4.61
|
$189.12B 12.09M USD | $3.63M 231.91 USD | $145 0.0092 USD | $152 0.0097 USD | $189.12B 12.09M USD | 0 | -$7.46 -0.0004 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $72 0.0046 USD |
-4
|
$174.63B 11.16M USD | $77.7K 4.97 USD | $65 0.0041 USD | $75 0.0047 USD | $174.63B 11.16M USD | 0 | -$0.42 -0.00002 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $28 0.0017 USD |
0
|
$166.85B 10.66M USD | $657.3K 42 USD | $28 0.0017 USD | $28 0.0017 USD | $166.85B 10.66M USD | 0 | -$15.1 -0.0009 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $128 0.0081 USD |
-4.48
|
$62.46B 3.99M USD | $12.4K 0.79 USD | $128 0.0081 USD | $134 0.0085 USD | $62.46B 3.99M USD | 0 | -$79.1 -0.005 USD | |
| PT Island Concepts Indonesia Tbk ICON.JK | $35 0.0022 USD |
+9.38
|
$38.14B 2.44M USD | $100 0.01 USD | $35 0.0022 USD | $35 0.0022 USD | $38.14B 2.44M USD | 0 | -$2.29 -0.0001 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $37 0.0023 USD |
-9.76
|
$33.18B 2.12M USD | $983.6K 62.85 USD | $37 0.0023 USD | $37 0.0023 USD | $33.18B 2.12M USD | 0 | -$1.11 -0.00007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}