Country: Indonesia Exchange: Jakarta Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (20)
- {{country.name}}
- All countries
- Indonesia (20)
Jakarta (20)
- {{item.name}}
- All exchanges
- Jakarta (20)
Consumer Cyclical (20)
- {{item.name}}
- All sectors
- Consumer Cyclical (20)
Lodging (20)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (6)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (20)
- Resorts & Casinos (1)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Sanurhasta Mitra Tbk MINA.JK | $110 0.0070 USD |
-3.51
|
$893.51B 57.1M USD | $80.73M 5.16K USD | $101 0.0064 USD | $114 0.0072 USD | $893.51B 57.1M USD | 0 | -$0.71 -0.00004 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $995 0.06 USD |
-1.49
|
$2.56T 163.41M USD | $104.5K 6.68 USD | $995 0.06 USD | $1,010 0.06 USD | $2.56T 163.41M USD | 1401.40 | $0.71 0.00004 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $82 0.0052 USD |
+1.23
|
$1.69T 107.89M USD | $21.34M 1.36K USD | $79 0.0050 USD | $83 0.0053 USD | $1.69T 107.89M USD | 18.72 | $4.38 0.0002 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $625 0.04 USD |
-0.79
|
$1.46T 93.02M USD | $608.4K 38.88 USD | $615 0.04 USD | $635 0.04 USD | $1.46T 93.02M USD | 12.47 | $50.09 0.003 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $144 0.0092 USD |
+2.86
|
$1.15T 73.63M USD | $1.38M 88.11 USD | $140 0.0089 USD | $166 0.01 USD | $1.15T 73.63M USD | 0 | -$0.08 -0.000005 USD | |
| PT Arthavest Tbk ARTA.JK | $2,390 0.15 USD |
-4.4
|
$1.07T 68.22M USD | $33.5K 2.14 USD | $2,220 0.14 USD | $3,000 0.19 USD | $1.07T 68.22M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $930 0.06 USD |
-8.82
|
$1.04T 66.52M USD | $388.9K 24.85 USD | $915 0.06 USD | $985 0.06 USD | $1.04T 66.52M USD | 0 | -$18.87 -0.001 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $199 0.01 USD |
+4.74
|
$891.67B 56.98M USD | $24.18M 1.54K USD | $189 0.01 USD | $202 0.01 USD | $891.67B 56.98M USD | 61.11 | $3.26 0.0002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $97 0.0061 USD |
-1.02
|
$400.26B 25.58M USD | $1.58M 100.81 USD | $96 0.0061 USD | $98 0.0062 USD | $400.26B 25.58M USD | 23.41 | $4.14 0.0002 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $34 0.0021 USD |
0
|
$351.94B 22.49M USD | $10.4K 0.66 USD | $34 0.0021 USD | $34 0.0021 USD | $351.94B 22.49M USD | 0 | -$0.99 -0.00006 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $280 0.02 USD |
0
|
$280B 17.89M USD | $2.4K 0.15 USD | $268 0.02 USD | $282 0.02 USD | $280B 17.89M USD | 0 | -$25.09 -0.001 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $550 0.04 USD |
-0.9
|
$247.5B 15.82M USD | $6.41M 409.49 USD | $550 0.04 USD | $560 0.04 USD | $247.5B 15.82M USD | 0 | -$18.55 -0.001 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $68 0.0043 USD |
+3.03
|
$164.92B 10.54M USD | $425.9K 27.22 USD | $66 0.0042 USD | $68 0.0043 USD | $164.92B 10.54M USD | 0 | -$0.42 -0.00002 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $22 0.0014 USD |
0
|
$131.09B 8.38M USD | $439.5K 28.08 USD | $22 0.0014 USD | $23 0.0014 USD | $131.09B 8.38M USD | 0 | -$17.01 -0.001 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $125 0.0079 USD |
+0.81
|
$61B 3.9M USD | $241K 15.4 USD | $123 0.0078 USD | $136 0.0086 USD | $61B 3.9M USD | 24.65 | $5.07 0.0003 USD | |
| PT Island Concepts Indonesia Tbk ICON.JK | $38 0.0024 USD |
0
|
$41.41B 2.65M USD | $1.6K 0.1 USD | $38 0.0024 USD | $38 0.0024 USD | $41.41B 2.65M USD | 0 | -$2.29 -0.0001 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $39 0.0024 USD |
-2.5
|
$34.97B 2.23M USD | $36.5K 2.33 USD | $39 0.0024 USD | $40 0.0025 USD | $34.97B 2.23M USD | 0 | -$1.11 -0.00007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}