Country: Indonesia Exchange: Jakarta Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (20)
- {{country.name}}
- All countries
- Indonesia (20)
Jakarta (20)
- {{item.name}}
- All exchanges
- Jakarta (20)
Consumer Cyclical (20)
- {{item.name}}
- All sectors
- Consumer Cyclical (20)
Lodging (20)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (10)
- Residential Construction (3)
- Textile Manufacturing (10)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (9)
- Apparel Retail (2)
- Department Stores (7)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (2)
- Specialty Retail (8)
- Leisure (4)
- Lodging (20)
- Resorts & Casinos (1)
- Travel Services (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 755.00 0.05 USD |
+5.63
|
IDR 18.59T 1.19B USD | IDR 214.17M 13.69K USD | IDR 725.00 0.05 USD | IDR 795.00 0.05 USD | IDR 18.59T 1.19B USD | 955.69 | IDR 0.79 0.00005 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 288.00 0.02 USD |
+2.86
|
IDR 2.84T 181.16M USD | IDR 186.81M 11.94K USD | IDR 284.00 0.02 USD | IDR 306.00 0.02 USD | IDR 2.84T 181.16M USD | 0 | -IDR 0.22 -0.00001 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,750.00 0.18 USD |
+1.85
|
IDR 7.07T 451.63M USD | IDR 11.50K 0.73 USD | IDR 2,600.00 0.17 USD | IDR 2,760.00 0.18 USD | IDR 7.07T 451.63M USD | 565.84 | IDR 4.86 0.0003 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 4.72T 301.66M USD | IDR 55.10K 3.52 USD | IDR 585.00 0.04 USD | IDR 605.00 0.04 USD | IDR 4.72T 301.66M USD | 0 | -IDR 10.33 -0.0006 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 189.00 0.01 USD |
+5
|
IDR 1.96T 125.02M USD | IDR 24.71M 1.58K USD | IDR 181.00 0.01 USD | IDR 194.00 0.01 USD | IDR 1.96T 125.02M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,280.00 0.15 USD |
+3.64
|
IDR 1.02T 65.08M USD | IDR 500.00 0.03 USD | IDR 2,210.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 1.02T 65.08M USD | 0 | -IDR 7.70 -0.0004 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 408.00 0.03 USD |
+5.15
|
IDR 950.25B 60.72M USD | IDR 650.90K 41.59 USD | IDR 390.00 0.02 USD | IDR 416.00 0.03 USD | IDR 950.25B 60.72M USD | 0 | -IDR 87.45 -0.005 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 675.00 0.04 USD |
0
|
IDR 755.55B 48.28M USD | IDR 14.80K 0.95 USD | IDR 660.00 0.04 USD | IDR 675.00 0.04 USD | IDR 755.55B 48.28M USD | 0 | -IDR 22.14 -0.001 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 167.00 0.01 USD |
+1.83
|
IDR 748.28B 47.82M USD | IDR 33.10M 2.12K USD | IDR 164.00 0.01 USD | IDR 171.00 0.01 USD | IDR 748.28B 47.82M USD | 22.87 | IDR 7.30 0.0004 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 670.00 0.04 USD |
+6.35
|
IDR 670.00B 42.81M USD | IDR 543.70K 34.74 USD | IDR 615.00 0.04 USD | IDR 700.00 0.04 USD | IDR 670.00B 42.81M USD | 0 | -IDR 10.77 -0.0006 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 394.00 0.03 USD |
+13.87
|
IDR 513.88B 32.84M USD | IDR 418.50K 26.74 USD | IDR 340.00 0.02 USD | IDR 400.00 0.03 USD | IDR 513.88B 32.84M USD | 0 | -IDR 4.26 -0.0002 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 177.00 0.01 USD |
+3.51
|
IDR 429.29B 27.43M USD | IDR 349.70K 22.35 USD | IDR 165.00 0.01 USD | IDR 180.00 0.01 USD | IDR 429.29B 27.43M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 89.00 0.0056 USD |
+1.14
|
IDR 367.25B 23.47M USD | IDR 1.03M 66.06 USD | IDR 87.00 0.0055 USD | IDR 89.00 0.0056 USD | IDR 367.25B 23.47M USD | 21.48 | IDR 4.14 0.0002 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 47.00 0.0030 USD |
0
|
IDR 280.06B 17.9M USD | IDR 587.40K 37.54 USD | IDR 47.00 0.0030 USD | IDR 47.00 0.0030 USD | IDR 280.06B 17.9M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 234.00 0.01 USD |
0
|
IDR 105.30B 6.73M USD | IDR 6.69M 427.47 USD | IDR 228.00 0.01 USD | IDR 240.00 0.02 USD | IDR 105.30B 6.73M USD | 0 | -IDR 18.55 -0.001 USD | ||
|
PT Pembangunan Graha Lestari Indah Tbk
PGLI.JK
ID
|
IDR 186.00 0.01 USD |
+1.09
|
IDR 90.77B 5.8M USD | IDR 48.70K 3.11 USD | IDR 174.00 0.01 USD | IDR 190.00 0.01 USD | IDR 90.77B 5.8M USD | 0 | -IDR 5.39 -0.0003 USD | ||
|
PT Planet Properindo Jaya Tbk
PLAN.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 34.97B 2.23M USD | IDR 3.63M 231.75 USD | IDR 37.00 0.0023 USD | IDR 42.00 0.0026 USD | IDR 34.97B 2.23M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}