Индонезия Биржа: Jakarta Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (119)
- {{country.name}}
- Все страны
- Индонезия (119)
Jakarta (119)
- {{item.name}}
- Все биржи
- Jakarta (119)
Цикличные компании (119)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (3)
- Текстильное производство (11)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (7)
- Розничная торговля одеждой (1)
- Универмаги (7)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (9)
- Досуг (3)
- Жилье (19)
- Курорты и казино (1)
- Туристические услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $147 0.0093 USD |
+1.38
|
$15.16T 968.84M USD | $141.13M 9.02K USD | $144 0.0092 USD | $147 0.0093 USD | $15.16T 968.84M USD | 0 | -$13.51 -0.0008 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $496 0.03 USD |
+3.77
|
$7.83T 500.26M USD | $92.75M 5.93K USD | $470 0.03 USD | $496 0.03 USD | $7.83T 500.26M USD | 7.58 | $65.42 0.004 USD | |
| PT Multipolar Tbk MLPL.JK | $110 0.0070 USD |
-0.9
|
$1.73T 110.75M USD | $30.92M 1.98K USD | $109 0.0069 USD | $112 0.0071 USD | $1.73T 110.75M USD | 11.95 | $9.2 0.0005 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $107 0.0068 USD |
-0.93
|
$708.75B 45.29M USD | $27.39M 1.75K USD | $106 0.0067 USD | $110 0.0070 USD | $708.75B 45.29M USD | 0 | -$0.85 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,350 0.09 USD |
+1.12
|
$22.33T 1.43B USD | $35.22M 2.25K USD | $1,320 0.08 USD | $1,365 0.09 USD | $22.33T 1.43B USD | 12.16 | $110.94 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $705 0.05 USD |
+2.92
|
$20.1T 1.28B USD | $32.61M 2.08K USD | $675 0.04 USD | $710 0.05 USD | $20.1T 1.28B USD | 14.10 | $49.98 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$445.8 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,850 0.12 USD |
+0.54
|
$10.71T 684.64M USD | $1.44M 92.22 USD | $1,850 0.12 USD | $1,915 0.12 USD | $10.71T 684.64M USD | 9.94 | $185.93 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,200 0.14 USD |
0
|
$10.6T 677.58M USD | $3.2M 204.72 USD | $2,190 0.14 USD | $2,220 0.14 USD | $10.6T 677.58M USD | 5.14 | $427.9 0.03 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $525 0.03 USD |
0
|
$9T 575.36M USD | $41.33M 2.64K USD | $520 0.03 USD | $530 0.03 USD | $9T 575.36M USD | 10.88 | $48.25 0.003 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$10.59 -0.0006 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $985 0.06 USD |
-1.01
|
$4.64T 296.2M USD | $539.1K 34.45 USD | $980 0.06 USD | $995 0.06 USD | $4.64T 296.2M USD | 8.00 | $123.03 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $1,035 0.07 USD |
+0.98
|
$4.53T 289.64M USD | $3.95M 252.38 USD | $1,030 0.07 USD | $1,040 0.07 USD | $4.53T 289.64M USD | 7.96 | $130 0.008 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $530 0.03 USD |
+2.91
|
$3.98T 254.01M USD | $2.17M 138.56 USD | $520 0.03 USD | $550 0.04 USD | $3.98T 254.01M USD | 8.19 | $64.66 0.004 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,105 0.07 USD |
0
|
$3.85T 246.04M USD | $5.67M 362.38 USD | $1,100 0.07 USD | $1,115 0.07 USD | $3.85T 246.04M USD | 3.20 | $345.2 0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $885 0.06 USD |
+0.57
|
$3.53T 225.89M USD | $591.3K 37.79 USD | $870 0.06 USD | $895 0.06 USD | $3.53T 225.89M USD | 26.88 | $32.92 0.002 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $705 0.05 USD |
+6.82
|
$3.25T 207.47M USD | $83.76M 5.35K USD | $670 0.04 USD | $705 0.05 USD | $3.25T 207.47M USD | 7.34 | $96.02 0.006 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $1,190 0.08 USD |
+1.28
|
$2.88T 184.07M USD | $78.7K 5.03 USD | $1,155 0.07 USD | $1,300 0.08 USD | $2.88T 184.07M USD | 62.89 | $18.92 0.001 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,900 0.38 USD |
0
|
$2.66T 169.68M USD | $2.8K 0.18 USD | $5,800 0.37 USD | $5,925 0.38 USD | $2.66T 169.68M USD | 14.55 | $405.33 0.03 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,880 0.25 USD |
-0.51
|
$2.57T 164.23M USD | $11.9K 0.76 USD | $3,880 0.25 USD | $3,950 0.25 USD | $2.57T 164.23M USD | 67.11 | $57.81 0.003 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $428 0.03 USD |
+0.47
|
$2.54T 162.22M USD | $21.62M 1.38K USD | $424 0.03 USD | $434 0.03 USD | $2.54T 162.22M USD | 5.97 | $71.69 0.004 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,050 0.07 USD |
0
|
$2.51T 160.22M USD | $45K 2.88 USD | $1,045 0.07 USD | $1,050 0.07 USD | $2.51T 160.22M USD | 0 | -$61 -0.003 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $500 0.03 USD |
0
|
$2.41T 154.1M USD | $1K 0.06 USD | $500 0.03 USD | $500 0.03 USD | $2.41T 154.1M USD | 50.50 | $9.9 0.0006 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $288 0.02 USD |
-0.69
|
$2.38T 152.24M USD | $245.7K 15.7 USD | $278 0.02 USD | $298 0.02 USD | $2.38T 152.24M USD | 12.13 | $23.73 0.001 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,910 0.12 USD |
0
|
$2.24T 142.83M USD | $9.68M 618.57 USD | $1,870 0.12 USD | $1,935 0.12 USD | $2.24T 142.83M USD | 3.76 | $506.91 0.03 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $855 0.05 USD |
+0.59
|
$2.2T 140.41M USD | $135.4K 8.65 USD | $840 0.05 USD | $865 0.06 USD | $2.2T 140.41M USD | 312.04 | $2.74 0.0001 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $565 0.04 USD |
0
|
$2.15T 137.32M USD | $1.08M 68.95 USD | $550 0.04 USD | $575 0.04 USD | $2.15T 137.32M USD | 0 | -$7.35 -0.0004 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $338 0.02 USD |
0
|
$2.12T 135.29M USD | $1.18M 75.57 USD | $332 0.02 USD | $344 0.02 USD | $2.12T 135.29M USD | 12.82 | $26.36 0.001 USD | |
| PT Argo Pantes Tbk ARGO.JK | $600 0.04 USD |
-2.44
|
$1.9T 121.71M USD | $4.1K 0.26 USD | $600 0.04 USD | $615 0.04 USD | $1.9T 121.71M USD | 0 | -$2.58 -0.0001 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $680 0.04 USD |
-4.23
|
$1.84T 117.32M USD | $1.48M 94.51 USD | $675 0.04 USD | $720 0.05 USD | $1.84T 117.32M USD | 6.38 | $106.42 0.006 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,230 0.14 USD |
0
|
$1.82T 116.29M USD | $43.2K 2.76 USD | $2,230 0.14 USD | $2,230 0.14 USD | $1.82T 116.29M USD | 0 | -$4.68 -0.0002 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $755 0.05 USD |
+1.34
|
$1.76T 112.37M USD | $1.73M 110.28 USD | $740 0.05 USD | $770 0.05 USD | $1.76T 112.37M USD | 14.24 | $53 0.003 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $380 0.02 USD |
-2.56
|
$1.63T 104.26M USD | $1.4M 89.46 USD | $372 0.02 USD | $400 0.03 USD | $1.63T 104.26M USD | 0 | -$35 -0.002 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $118 0.0075 USD |
-0.84
|
$1.62T 103.72M USD | $14.9K 0.95 USD | $116 0.0074 USD | $119 0.0076 USD | $1.62T 103.72M USD | 14.80 | $7.97 0.0005 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $232 0.01 USD |
0
|
$1.58T 100.66M USD | $86.7K 5.54 USD | $228 0.01 USD | $232 0.01 USD | $1.58T 100.66M USD | 16.58 | $13.99 0.0008 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,350 0.15 USD |
-0.84
|
$1.55T 99.1M USD | $16.7K 1.07 USD | $2,300 0.15 USD | $2,370 0.15 USD | $1.55T 99.1M USD | 0 | -$69.09 -0.004 USD | |
| PT Indospring Tbk INDS.JK | $230 0.01 USD |
0
|
$1.51T 96.45M USD | $88.7K 5.67 USD | $226 0.01 USD | $232 0.01 USD | $1.51T 96.45M USD | 21.69 | $10.6 0.0006 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $68 0.0043 USD |
-1.45
|
$1.42T 90.79M USD | $10M 639.28 USD | $67 0.0042 USD | $70 0.0044 USD | $1.42T 90.79M USD | 165.85 | $0.41 0.00002 USD | |
| PT Trias Sentosa Tbk TRST.JK | $498 0.03 USD |
+3.75
|
$1.4T 89.36M USD | $62K 3.96 USD | $480 0.03 USD | $498 0.03 USD | $1.4T 89.36M USD | 113.69 | $4.38 0.0002 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $88 0.0056 USD |
0
|
$1.32T 84.35M USD | $1.6M 102.26 USD | $88 0.0056 USD | $89 0.0056 USD | $1.32T 84.35M USD | 6.27 | $14.03 0.0008 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $152 0.0097 USD |
+0.66
|
$1.22T 77.72M USD | $162.6K 10.39 USD | $150 0.0095 USD | $161 0.01 USD | $1.22T 77.72M USD | 1013.33 | $0.15 0.000009 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $830 0.05 USD |
+0.61
|
$1.15T 73.59M USD | $5.46M 348.71 USD | $810 0.05 USD | $835 0.05 USD | $1.15T 73.59M USD | 0 | -$75.04 -0.004 USD | |
| PT Arthavest Tbk ARTA.JK | $1,960 0.13 USD |
-0.51
|
$875.48B 55.94M USD | $60.5K 3.87 USD | $1,955 0.12 USD | $1,960 0.13 USD | $875.48B 55.94M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $740 0.05 USD |
0
|
$828.3B 52.93M USD | $5.6K 0.36 USD | $735 0.05 USD | $765 0.05 USD | $828.3B 52.93M USD | 0 | -$11.32 -0.0007 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $505 0.03 USD |
-1.94
|
$808B 51.63M USD | $889.1K 56.82 USD | $505 0.03 USD | $520 0.03 USD | $808B 51.63M USD | 5.26 | $96 0.006 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $122 0.0077 USD |
+3.39
|
$786.09B 50.23M USD | $36.2K 2.31 USD | $117 0.0074 USD | $122 0.0077 USD | $786.09B 50.23M USD | 46.21 | $2.64 0.0001 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $530 0.03 USD |
-1.85
|
$722.22B 46.15M USD | $1.6K 0.1 USD | $530 0.03 USD | $555 0.04 USD | $722.22B 46.15M USD | 42.53 | $12.46 0.0007 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $432 0.03 USD |
-1.82
|
$712.8B 45.55M USD | $7.3K 0.47 USD | $428 0.03 USD | $440 0.03 USD | $712.8B 45.55M USD | 2.40 | $179.34 0.01 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $177 0.01 USD |
+1.72
|
$705.71B 45.1M USD | $331.4K 21.18 USD | $174 0.01 USD | $181 0.01 USD | $705.71B 45.1M USD | 0 | -$199.9 -0.01 USD | |
| PT Mega Perintis Tbk ZONE.JK | $810 0.05 USD |
-1.22
|
$704.84B 45.04M USD | $104K 6.65 USD | $800 0.05 USD | $820 0.05 USD | $704.84B 45.04M USD | 14.35 | $56.43 0.003 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $154 0.0098 USD |
-0.65
|
$694.52B 44.38M USD | $1.87M 119.5 USD | $151 0.0096 USD | $155 0.0099 USD | $694.52B 44.38M USD | 47.29 | $3.26 0.0002 USD | |
| PT Berlina Tbk BRNA.JK | $700 0.04 USD |
+0.72
|
$685.38B 43.8M USD | $3K 0.19 USD | $670 0.04 USD | $700 0.04 USD | $685.38B 43.8M USD | 0 | -$21 -0.001 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $52 0.0033 USD |
+1.96
|
$674.26B 43.09M USD | $39.54M 2.53K USD | $51 0.0032 USD | $53 0.0033 USD | $674.26B 43.09M USD | 0 | -$9 -0.0005 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $199 0.01 USD |
-2.45
|
$576.75B 36.86M USD | $557.5K 35.63 USD | $197 0.01 USD | $204 0.01 USD | $576.75B 36.86M USD | 37.32 | $5.33 0.0003 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $151 0.0096 USD |
0
|
$526.88B 33.67M USD | $184.6K 11.8 USD | $151 0.0096 USD | $153 0.0097 USD | $526.88B 33.67M USD | 4.57 | $32.98 0.002 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $545 0.03 USD |
+0.93
|
$517.54B 33.07M USD | $14.7K 0.94 USD | $530 0.03 USD | $550 0.04 USD | $517.54B 33.07M USD | 10.08 | $54.06 0.003 USD | |
| PT Trisula International Tbk TRIS.JK | $161 0.01 USD |
0
|
$501.85B 32.07M USD | $41.2K 2.63 USD | $159 0.01 USD | $161 0.01 USD | $501.85B 32.07M USD | 43.78 | $3.68 0.0002 USD | |
| PT Pan Brothers Tbk PBRX.JK | $23 0.0014 USD |
0
|
$494.09B 31.57M USD | $76.1M 4.86K USD | $22 0.0014 USD | $23 0.0014 USD | $494.09B 31.57M USD | 0 | -$1.32 -0.00008 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,385 0.09 USD |
+4.92
|
$489.21B 31.26M USD | $688.8K 44.02 USD | $1,320 0.08 USD | $1,400 0.09 USD | $489.21B 31.26M USD | 58.84 | $23.54 0.001 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,190 0.08 USD |
0
|
$487.9B 31.18M USD | $28.3K 1.81 USD | $1,135 0.07 USD | $1,200 0.08 USD | $487.9B 31.18M USD | 198333.32 | $0.01 0.0000003 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $156 0.0099 USD |
+1.96
|
$468.86B 29.96M USD | $1.05M 67.03 USD | $152 0.0097 USD | $157 0.01 USD | $468.86B 29.96M USD | 0 | -$4.57 -0.0002 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,430 0.09 USD |
-3.7
|
$463.32B 29.61M USD | $36K 2.3 USD | $1,395 0.09 USD | $1,540 0.1 USD | $463.32B 29.61M USD | 22.67 | $63.06 0.004 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $100 0.0063 USD |
0
|
$412.64B 26.37M USD | $193.1K 12.34 USD | $99 0.0063 USD | $100 0.0063 USD | $412.64B 26.37M USD | 24.14 | $4.14 0.0002 USD | |
| PT Tunas Alfin Tbk TALF.JK | $298 0.02 USD |
-2.61
|
$403.33B 25.77M USD | $2.1K 0.13 USD | $298 0.02 USD | $306 0.02 USD | $403.33B 25.77M USD | 19.59 | $15.21 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $54 0.0034 USD |
+1.89
|
$390.38B 24.95M USD | $73.8K 4.72 USD | $53 0.0033 USD | $54 0.0034 USD | $390.38B 24.95M USD | 830.76 | $0.07 0.000004 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $585 0.04 USD |
+0.86
|
$358.17B 22.89M USD | $51.8K 3.31 USD | $560 0.04 USD | $595 0.04 USD | $358.17B 22.89M USD | 34.37 | $17.02 0.001 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $30 0.0019 USD |
0
|
$310.54B 19.84M USD | $462.8K 29.57 USD | $30 0.0019 USD | $30 0.0019 USD | $310.54B 19.84M USD | 0 | -$0.99 -0.00006 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $360 0.02 USD |
+0.56
|
$287.21B 18.35M USD | $5.2K 0.33 USD | $360 0.02 USD | $372 0.02 USD | $287.21B 18.35M USD | 0 | -$39.21 -0.002 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $620 0.04 USD |
+2.48
|
$283.61B 18.12M USD | $8.96M 572.34 USD | $605 0.04 USD | $630 0.04 USD | $283.61B 18.12M USD | 0 | -$18.55 -0.001 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $278 0.02 USD |
-2.8
|
$278B 17.76M USD | $700 0.04 USD | $278 0.02 USD | $282 0.02 USD | $278B 17.76M USD | 0 | -$25.09 -0.001 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $368 0.02 USD |
-4.17
|
$263.12B 16.81M USD | $127.4K 8.14 USD | $368 0.02 USD | $400 0.03 USD | $263.12B 16.81M USD | 0 | -$84.2 -0.005 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $127 0.0081 USD |
+1.6
|
$241.92B 15.46M USD | $821.7K 52.51 USD | $115 0.0073 USD | $127 0.0081 USD | $241.92B 15.46M USD | 30.16 | $4.21 0.0002 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
0
|
$235.95B 15.08M USD | $5.94M 379.58 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $190 0.01 USD |
-0.52
|
$230.83B 14.75M USD | $2.54M 162.14 USD | $189 0.01 USD | $195 0.01 USD | $230.83B 14.75M USD | 27.18 | $6.99 0.0004 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $176 0.01 USD |
+10
|
$230.16B 14.71M USD | $75.2K 4.81 USD | $159 0.01 USD | $176 0.01 USD | $230.16B 14.71M USD | 0 | $0 0 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $147 0.0093 USD |
+0.68
|
$222.67B 14.23M USD | $1.7M 108.44 USD | $143 0.0091 USD | $151 0.0096 USD | $222.67B 14.23M USD | 0 | $0 0 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $312 0.02 USD |
0
|
$208.42B 13.32M USD | $100 0.01 USD | $312 0.02 USD | $312 0.02 USD | $208.42B 13.32M USD | 0 | -$5.99 -0.0003 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $254 0.02 USD |
+9.48
|
$202.15B 12.92M USD | $4M 255.74 USD | $254 0.02 USD | $254 0.02 USD | $202.15B 12.92M USD | 0 | -$15.81 -0.001 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $149 0.0095 USD |
+5.67
|
$194.34B 12.42M USD | $2.99M 191.04 USD | $141 0.0090 USD | $149 0.0095 USD | $194.34B 12.42M USD | 0 | -$7.46 -0.0004 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $165 0.01 USD |
0
|
$193.2B 12.35M USD | $31K 1.98 USD | $161 0.01 USD | $165 0.01 USD | $193.2B 12.35M USD | 4.19 | $39.38 0.002 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $8 0.00051 USD |
0
|
$180.66B 11.54M USD | $10.14M 647.98 USD | $7 0.00044 USD | $8 0.00051 USD | $180.66B 11.54M USD | 0 | -$1.18 -0.00007 USD | |
| PT Chitose Internasional Tbk CINT.JK | $180 0.01 USD |
+2.27
|
$180B 11.5M USD | $181.6K 11.6 USD | $174 0.01 USD | $181 0.01 USD | $180B 11.5M USD | 0 | -$98.86 -0.006 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $388 0.02 USD |
+2.11
|
$164.9B 10.54M USD | $90.8K 5.8 USD | $384 0.02 USD | $390 0.02 USD | $164.9B 10.54M USD | 6.34 | $61.18 0.003 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $740 0.05 USD |
+0.68
|
$163.4B 10.44M USD | $18.5K 1.18 USD | $720 0.05 USD | $800 0.05 USD | $163.4B 10.44M USD | 7.76 | $95.24 0.006 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $26 0.0016 USD |
-3.7
|
$160.89B 10.28M USD | $671.5K 42.91 USD | $26 0.0016 USD | $27 0.0017 USD | $160.89B 10.28M USD | 0 | -$17.51 -0.001 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $65 0.0041 USD |
0
|
$157.65B 10.07M USD | $143.3K 9.16 USD | $65 0.0041 USD | $65 0.0041 USD | $157.65B 10.07M USD | 0 | -$0.42 -0.00002 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $146 0.0093 USD |
+5.8
|
$147.24B 9.41M USD | $25.31M 1.62K USD | $136 0.0086 USD | $180 0.01 USD | $147.24B 9.41M USD | 0 | -$14.24 -0.0009 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $91 0.0058 USD |
-2.15
|
$117.08B 7.48M USD | $2.86M 182.6 USD | $89 0.0056 USD | $94 0.0060 USD | $117.08B 7.48M USD | 90999.99 | $0 0.00000006 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $162 0.01 USD |
+4.52
|
$110.78B 7.08M USD | $5.91M 377.35 USD | $156 0.0099 USD | $163 0.01 USD | $110.78B 7.08M USD | 0 | -$1.35 -0.00008 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $57 0.0036 USD |
-9.52
|
$94.25B 6.02M USD | $21.08M 1.35K USD | $57 0.0036 USD | $63 0.0040 USD | $94.25B 6.02M USD | 0 | -$2.13 -0.0001 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $81 0.0051 USD |
-4.71
|
$90B 5.75M USD | $1.6K 0.1 USD | $80 0.0051 USD | $81 0.0051 USD | $90B 5.75M USD | 0 | -$53.27 -0.003 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $27 0.0017 USD |
-10
|
$81.52B 5.21M USD | $345.8K 22.1 USD | $27 0.0017 USD | $27 0.0017 USD | $81.52B 5.21M USD | 8.57 | $3.15 0.0002 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $37 0.0023 USD |
0
|
$74.56B 4.76M USD | $15.9K 1.02 USD | $37 0.0023 USD | $37 0.0023 USD | $74.56B 4.76M USD | 37000.00 | $0 0.00000006 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}