ประเทศ: อินโดนีเซีย กระดานเทรด: Jakarta หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินโดนีเซีย (119)
- {{country.name}}
- ประเทศทั้งหมด
- อินโดนีเซีย (119)
Jakarta (119)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Jakarta (119)
วัฏจักรของผู้บริโภค (119)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (6)
- อะไหล่รถยนต์ (11)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (9)
- การก่อสร้างที่อยู่อาศัย (3)
- การผลิตสิ่งทอ (11)
- การผลิตเครื่องแต่งกาย (5)
- รองเท้าและอุปกรณ์เสริม (2)
- บรรจุภัณฑ์และภาชนะบรรจุ (16)
- ร้านอาหาร (7)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (7)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (1)
- สินค้าหรูหรา (1)
- การค้าปลีกทางอินเทอร์เน็ต (1)
- การค้าปลีกพิเศษ (9)
- นันทนจิต (3)
- ที่พัก (19)
- รีสอร์ตและคาสิโน (1)
- บริการด้านการท่องเที่ยว (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $128 0.0081 USD |
-0.78
|
$13.2T 843.48M USD | $36.88M 2.36K USD | $126 0.0080 USD | $130 0.0083 USD | $13.2T 843.48M USD | 0 | -$15 -0.0009 USD | |
| PT Multipolar Tbk MLPL.JK | $92 0.0058 USD |
+1.1
|
$1.44T 91.79M USD | $13.88M 886.78 USD | $90 0.0057 USD | $94 0.0060 USD | $1.44T 91.79M USD | 9.01 | $10.2 0.0006 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $108 0.0069 USD |
-4.42
|
$708.75B 45.29M USD | $58.27M 3.72K USD | $104 0.0066 USD | $114 0.0072 USD | $708.75B 45.29M USD | 0 | -$0.85 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,260 0.08 USD |
-1.18
|
$20.84T 1.33B USD | $2.86M 182.99 USD | $1,240 0.08 USD | $1,280 0.08 USD | $20.84T 1.33B USD | 11.77 | $106.97 0.006 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $580 0.04 USD |
-3.31
|
$16.53T 1.06B USD | $7.75M 495.19 USD | $560 0.04 USD | $595 0.04 USD | $16.53T 1.06B USD | 12.08 | $48 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$445.8 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,725 0.11 USD |
+0.29
|
$9.93T 634.78M USD | $359.1K 22.95 USD | $1,710 0.11 USD | $1,725 0.11 USD | $9.93T 634.78M USD | 9.68 | $178.02 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $1,940 0.12 USD |
+1.84
|
$9.35T 597.5M USD | $317.3K 20.28 USD | $1,885 0.12 USD | $1,940 0.12 USD | $9.35T 597.5M USD | 4.59 | $421.96 0.03 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $498 0.03 USD |
-0.4
|
$8.53T 544.82M USD | $9.83M 628.42 USD | $490 0.03 USD | $510 0.03 USD | $8.53T 544.82M USD | 9.58 | $51.95 0.003 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$10.59 -0.0006 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $380 0.02 USD |
-1.55
|
$6T 383.27M USD | $6.13M 391.75 USD | $378 0.02 USD | $386 0.02 USD | $6T 383.27M USD | 5.80 | $65.43 0.004 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $905 0.06 USD |
0
|
$4.26T 272.15M USD | $60.4K 3.86 USD | $905 0.06 USD | $920 0.06 USD | $4.26T 272.15M USD | 7.35 | $122.99 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $965 0.06 USD |
-1.03
|
$4.22T 269.74M USD | $2.67M 170.67 USD | $955 0.06 USD | $975 0.06 USD | $4.22T 269.74M USD | 7.25 | $132.99 0.008 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $500 0.03 USD |
0
|
$3.75T 239.63M USD | $289.3K 18.49 USD | $490 0.03 USD | $505 0.03 USD | $3.75T 239.63M USD | 7.73 | $64.65 0.004 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $955 0.06 USD |
-1.04
|
$3.33T 212.64M USD | $3.37M 215.4 USD | $945 0.06 USD | $960 0.06 USD | $3.33T 212.64M USD | 2.80 | $341.03 0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $790 0.05 USD |
0
|
$3.16T 201.64M USD | $82.8K 5.29 USD | $770 0.05 USD | $790 0.05 USD | $3.16T 201.64M USD | 26.87 | $29.39 0.001 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $590 0.04 USD |
+11.32
|
$2.72T 173.63M USD | $32.38M 2.07K USD | $540 0.03 USD | $600 0.04 USD | $2.72T 173.63M USD | 6.14 | $96.04 0.006 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $4,000 0.26 USD |
0
|
$2.65T 169.31M USD | $70.5K 4.51 USD | $3,850 0.25 USD | $4,290 0.27 USD | $2.65T 169.31M USD | 68.96 | $58 0.003 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,800 0.37 USD |
0
|
$2.61T 166.8M USD | $100 0.01 USD | $5,800 0.37 USD | $5,800 0.37 USD | $2.61T 166.8M USD | 12.77 | $454.14 0.03 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,080 0.07 USD |
0
|
$2.58T 164.8M USD | $200 0.01 USD | $1,080 0.07 USD | $1,080 0.07 USD | $2.58T 164.8M USD | 0 | -$61.02 -0.003 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $500 0.03 USD |
0
|
$2.41T 154.1M USD | $1K 0.06 USD | $500 0.03 USD | $500 0.03 USD | $2.41T 154.1M USD | 41.84 | $11.95 0.0007 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $2,030 0.13 USD |
+2.8
|
$2.38T 151.8M USD | $10.36M 661.88 USD | $2,000 0.13 USD | $2,060 0.13 USD | $2.38T 151.8M USD | 5.54 | $365.97 0.02 USD | |
| PT Argo Pantes Tbk ARGO.JK | $720 0.05 USD |
+10.77
|
$2.29T 146.05M USD | $21.6K 1.38 USD | $620 0.04 USD | $800 0.05 USD | $2.29T 146.05M USD | 0 | -$9.23 -0.0005 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $925 0.06 USD |
0
|
$2.24T 143.08M USD | $400 0.03 USD | $925 0.06 USD | $925 0.06 USD | $2.24T 143.08M USD | 49.01 | $18.87 0.001 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $250 0.02 USD |
-6.02
|
$2.05T 131.24M USD | $11.9K 0.76 USD | $248 0.02 USD | $260 0.02 USD | $2.05T 131.24M USD | 10.53 | $23.73 0.001 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $344 0.02 USD |
0
|
$2.04T 130.38M USD | $3.95M 252.41 USD | $340 0.02 USD | $346 0.02 USD | $2.04T 130.38M USD | 6.50 | $52.91 0.003 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $525 0.03 USD |
-4.55
|
$2T 127.6M USD | $757.4K 48.4 USD | $520 0.03 USD | $550 0.04 USD | $2T 127.6M USD | 0 | -$7.37 -0.0004 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $302 0.02 USD |
+2.03
|
$1.89T 120.88M USD | $2.12M 135.15 USD | $290 0.02 USD | $302 0.02 USD | $1.89T 120.88M USD | 11.97 | $25.22 0.001 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $730 0.05 USD |
-0.68
|
$1.88T 119.89M USD | $49.5K 3.16 USD | $730 0.05 USD | $735 0.05 USD | $1.88T 119.89M USD | 134.19 | $5.44 0.0003 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,220 0.14 USD |
-9.76
|
$1.81T 115.77M USD | $22K 1.41 USD | $2,220 0.14 USD | $2,220 0.14 USD | $1.81T 115.77M USD | 0 | -$4.43 -0.0002 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $406 0.03 USD |
-0.98
|
$1.7T 108.54M USD | $129.3K 8.26 USD | $404 0.03 USD | $414 0.03 USD | $1.7T 108.54M USD | 0 | -$35 -0.002 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $595 0.04 USD |
-0.83
|
$1.61T 102.66M USD | $71.5K 4.57 USD | $590 0.04 USD | $595 0.04 USD | $1.61T 102.66M USD | 5.59 | $106.38 0.006 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $224 0.01 USD |
0
|
$1.52T 97.19M USD | $1.9K 0.12 USD | $224 0.01 USD | $226 0.01 USD | $1.52T 97.19M USD | 16.00 | $14 0.0008 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $110 0.0070 USD |
-1.79
|
$1.51T 96.69M USD | $2K 0.13 USD | $110 0.0070 USD | $120 0.0076 USD | $1.51T 96.69M USD | 13.81 | $7.96 0.0005 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,120 0.14 USD |
-1.4
|
$1.39T 88.65M USD | $3.9K 0.25 USD | $2,120 0.14 USD | $2,140 0.14 USD | $1.39T 88.65M USD | 0 | -$490.1 -0.03 USD | |
| PT Trias Sentosa Tbk TRST.JK | $490 0.03 USD |
0
|
$1.38T 87.92M USD | $1.9K 0.12 USD | $472 0.03 USD | $498 0.03 USD | $1.38T 87.92M USD | 40.79 | $12.01 0.0007 USD | |
| PT Indospring Tbk INDS.JK | $204 0.01 USD |
+0.99
|
$1.34T 85.55M USD | $5.5K 0.35 USD | $202 0.01 USD | $204 0.01 USD | $1.34T 85.55M USD | 19.22 | $10.61 0.0006 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $65 0.0041 USD |
-4.48
|
$1.34T 85.53M USD | $5.47M 349.24 USD | $64 0.0040 USD | $70 0.0044 USD | $1.34T 85.53M USD | 158.53 | $0.41 0.00002 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $87 0.0055 USD |
0
|
$1.31T 83.39M USD | $378.2K 24.17 USD | $87 0.0055 USD | $88 0.0056 USD | $1.31T 83.39M USD | 6.20 | $14.03 0.0008 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $545 0.03 USD |
0
|
$1.27T 81.11M USD | $403.2K 25.77 USD | $515 0.03 USD | $555 0.04 USD | $1.27T 81.11M USD | 14.08 | $38.69 0.002 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $810 0.05 USD |
-2.44
|
$1.12T 71.82M USD | $58.8K 3.76 USD | $800 0.05 USD | $830 0.05 USD | $1.12T 71.82M USD | 0 | -$75.04 -0.004 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $140 0.0089 USD |
-3.45
|
$1.12T 71.58M USD | $600 0.04 USD | $140 0.0089 USD | $145 0.0092 USD | $1.12T 71.58M USD | 933.33 | $0.15 0.000009 USD | |
| PT Arthavest Tbk ARTA.JK | $2,150 0.14 USD |
0
|
$962.5B 61.51M USD | $78.1K 4.99 USD | $2,130 0.14 USD | $2,150 0.14 USD | $962.5B 61.51M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $770 0.05 USD |
+0.65
|
$861.88B 55.08M USD | $57.1K 3.65 USD | $730 0.05 USD | $830 0.05 USD | $861.88B 55.08M USD | 0 | -$11.32 -0.0007 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $198 0.01 USD |
+1.54
|
$789.44B 50.45M USD | $23.4K 1.5 USD | $190 0.01 USD | $198 0.01 USD | $789.44B 50.45M USD | 0 | -$206 -0.01 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $120 0.0076 USD |
+3.45
|
$773.21B 49.41M USD | $1.8K 0.12 USD | $112 0.0071 USD | $123 0.0078 USD | $773.21B 49.41M USD | 43.79 | $2.74 0.0001 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $478 0.03 USD |
-0.42
|
$764.8B 48.87M USD | $29.4K 1.88 USD | $468 0.03 USD | $480 0.03 USD | $764.8B 48.87M USD | 4.30 | $111.02 0.007 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $535 0.03 USD |
-0.93
|
$729.03B 46.59M USD | $2K 0.13 USD | $482 0.03 USD | $560 0.04 USD | $729.03B 46.59M USD | 42.90 | $12.47 0.0007 USD | |
| PT Mega Perintis Tbk ZONE.JK | $795 0.05 USD |
0
|
$691.79B 44.21M USD | $109.2K 6.98 USD | $790 0.05 USD | $795 0.05 USD | $691.79B 44.21M USD | 14.08 | $56.43 0.003 USD | |
| PT Berlina Tbk BRNA.JK | $700 0.04 USD |
0
|
$685.38B 43.8M USD | $13.1K 0.84 USD | $670 0.04 USD | $700 0.04 USD | $685.38B 43.8M USD | 0 | -$45 -0.002 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $420 0.03 USD |
+1.94
|
$680.4B 43.48M USD | $500 0.03 USD | $420 0.03 USD | $420 0.03 USD | $680.4B 43.48M USD | 2.34 | $179.34 0.01 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $50 0.0031 USD |
0
|
$648.33B 41.43M USD | $8.36M 534.14 USD | $50 0.0031 USD | $51 0.0032 USD | $648.33B 41.43M USD | 0 | -$9 -0.0005 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $139 0.0088 USD |
-1.42
|
$622.82B 39.8M USD | $229.6K 14.67 USD | $139 0.0088 USD | $143 0.0091 USD | $622.82B 39.8M USD | 42.69 | $3.26 0.0002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $188 0.01 USD |
-0.53
|
$544.87B 34.82M USD | $17.2K 1.1 USD | $186 0.01 USD | $188 0.01 USD | $544.87B 34.82M USD | 35.25 | $5.33 0.0003 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $147 0.0093 USD |
0
|
$502.46B 32.11M USD | $12.4K 0.79 USD | $145 0.0092 USD | $149 0.0095 USD | $502.46B 32.11M USD | 4.45 | $32.98 0.002 USD | |
| PT Pan Brothers Tbk PBRX.JK | $23 0.0014 USD |
0
|
$494.09B 31.57M USD | $76.1M 4.86K USD | $22 0.0014 USD | $23 0.0014 USD | $494.09B 31.57M USD | 0 | -$1.32 -0.00008 USD | |
| PT Trisula International Tbk TRIS.JK | $158 0.01 USD |
+0.64
|
$492.5B 31.47M USD | $200 0.01 USD | $158 0.01 USD | $158 0.01 USD | $492.5B 31.47M USD | 42.96 | $3.68 0.0002 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $500 0.03 USD |
0
|
$474.81B 30.34M USD | $300 0.02 USD | $486 0.03 USD | $500 0.03 USD | $474.81B 30.34M USD | 9.25 | $54.05 0.003 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,120 0.07 USD |
-6.67
|
$459.2B 29.34M USD | $1.2K 0.08 USD | $1,120 0.07 USD | $1,200 0.08 USD | $459.2B 29.34M USD | 186666.67 | $0.01 0.0000003 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,225 0.08 USD |
+2.08
|
$432.7B 27.65M USD | $18.6K 1.19 USD | $1,190 0.08 USD | $1,245 0.08 USD | $432.7B 27.65M USD | 52.04 | $23.54 0.001 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,375 0.09 USD |
+8.27
|
$429B 27.41M USD | $2.5K 0.16 USD | $1,365 0.09 USD | $1,400 0.09 USD | $429B 27.41M USD | 21.82 | $62.99 0.004 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $97 0.0061 USD |
+1.05
|
$400.26B 25.58M USD | $182.5K 11.66 USD | $95 0.0060 USD | $97 0.0061 USD | $400.26B 25.58M USD | 23.41 | $4.14 0.0002 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $620 0.04 USD |
0
|
$379.59B 24.26M USD | $15K 0.96 USD | $605 0.04 USD | $620 0.04 USD | $379.59B 24.26M USD | 36.49 | $16.99 0.001 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $52 0.0033 USD |
-3.7
|
$375.92B 24.02M USD | $401.2K 25.64 USD | $51 0.0032 USD | $54 0.0034 USD | $375.92B 24.02M USD | 800.00 | $0.07 0.000004 USD | |
| PT Tunas Alfin Tbk TALF.JK | $274 0.02 USD |
-2.84
|
$370.84B 23.7M USD | $32.9K 2.1 USD | $266 0.02 USD | $308 0.02 USD | $370.84B 23.7M USD | 18.01 | $15.21 0.0009 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $116 0.0074 USD |
-0.85
|
$348.64B 22.28M USD | $31.8K 2.03 USD | $115 0.0073 USD | $119 0.0076 USD | $348.64B 22.28M USD | 0 | -$24.23 -0.001 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $33 0.0021 USD |
0
|
$341.59B 21.83M USD | $105.1K 6.72 USD | $33 0.0021 USD | $33 0.0021 USD | $341.59B 21.83M USD | 0 | -$0.99 -0.00006 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $278 0.02 USD |
+7.75
|
$278B 17.76M USD | $25.8K 1.65 USD | $260 0.02 USD | $294 0.02 USD | $278B 17.76M USD | 0 | -$25.09 -0.001 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $334 0.02 USD |
-2.34
|
$266.47B 17.03M USD | $4.7K 0.3 USD | $330 0.02 USD | $342 0.02 USD | $266.47B 17.03M USD | 0 | -$39.21 -0.002 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $590 0.04 USD |
+0.85
|
$265.5B 16.97M USD | $4.33M 276.96 USD | $575 0.04 USD | $600 0.04 USD | $265.5B 16.97M USD | 0 | -$18.55 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $35 0.0022 USD |
0
|
$250.25B 15.99M USD | $1.84M 117.71 USD | $35 0.0022 USD | $35 0.0022 USD | $250.25B 15.99M USD | 0 | -$0.08 -0.000004 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $180 0.01 USD |
+1.69
|
$218.68B 13.97M USD | $1.23M 78.91 USD | $177 0.01 USD | $188 0.01 USD | $218.68B 13.97M USD | 0 | -$6 -0.0003 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $314 0.02 USD |
0
|
$209.75B 13.4M USD | $500 0.03 USD | $314 0.02 USD | $314 0.02 USD | $209.75B 13.4M USD | 0 | -$6 -0.0003 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $165 0.01 USD |
-1.2
|
$193.2B 12.35M USD | $2.2K 0.14 USD | $165 0.01 USD | $167 0.01 USD | $193.2B 12.35M USD | 4.19 | $39.38 0.002 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $122 0.0077 USD |
+8.93
|
$184.8B 11.81M USD | $72.9K 4.66 USD | $112 0.0071 USD | $123 0.0078 USD | $184.8B 11.81M USD | 0 | $0 0 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $139 0.0088 USD |
-2.8
|
$181.29B 11.58M USD | $1.24M 79.36 USD | $138 0.0088 USD | $143 0.0091 USD | $181.29B 11.58M USD | 0 | -$7.46 -0.0004 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $94 0.0060 USD |
-1.05
|
$179.06B 11.44M USD | $5.6K 0.36 USD | $93 0.0059 USD | $100 0.0063 USD | $179.06B 11.44M USD | 22.32 | $4.21 0.0002 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $73 0.0046 USD |
-2.67
|
$177.05B 11.31M USD | $10.4K 0.66 USD | $73 0.0046 USD | $75 0.0047 USD | $177.05B 11.31M USD | 0 | -$0.42 -0.00002 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $234 0.01 USD |
0
|
$167.31B 10.69M USD | $214K 13.67 USD | $232 0.01 USD | $234 0.01 USD | $167.31B 10.69M USD | 0 | -$84.2 -0.005 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $27 0.0017 USD |
0
|
$160.89B 10.28M USD | $5.6K 0.36 USD | $27 0.0017 USD | $27 0.0017 USD | $160.89B 10.28M USD | 0 | -$17.51 -0.001 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $376 0.02 USD |
-2.59
|
$159.8B 10.21M USD | $2.3K 0.15 USD | $374 0.02 USD | $386 0.02 USD | $159.8B 10.21M USD | 6.14 | $61.18 0.003 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $7 0.00044 USD |
0
|
$158.07B 10.1M USD | $50.6K 3.23 USD | $7 0.00044 USD | $7 0.00044 USD | $158.07B 10.1M USD | 0 | -$1.18 -0.00007 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $675 0.04 USD |
+0.75
|
$149.05B 9.52M USD | $8.9K 0.57 USD | $665 0.04 USD | $720 0.05 USD | $149.05B 9.52M USD | 5.65 | $119.33 0.007 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $113 0.0072 USD |
-6.61
|
$147.77B 9.44M USD | $1K 0.06 USD | $113 0.0072 USD | $118 0.0075 USD | $147.77B 9.44M USD | 0 | $0 0 USD | |
| PT Chitose Internasional Tbk CINT.JK | $140 0.0089 USD |
-1.41
|
$140B 8.95M USD | $8.1K 0.52 USD | $130 0.0083 USD | $144 0.0092 USD | $140B 8.95M USD | 0 | -$98.86 -0.006 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $177 0.01 USD |
+4.73
|
$121.03B 7.73M USD | $176.5K 11.28 USD | $169 0.01 USD | $178 0.01 USD | $121.03B 7.73M USD | 0 | -$1.35 -0.00008 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $116 0.0074 USD |
+1.75
|
$116.99B 7.48M USD | $204K 13.04 USD | $114 0.0072 USD | $119 0.0076 USD | $116.99B 7.48M USD | 0 | -$14.24 -0.0009 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $95 0.0060 USD |
0
|
$105.56B 6.75M USD | $500 0.03 USD | $95 0.0060 USD | $95 0.0060 USD | $105.56B 6.75M USD | 0 | -$53.27 -0.003 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $82 0.0052 USD |
+2.5
|
$105.5B 6.74M USD | $50K 3.2 USD | $79 0.0050 USD | $85 0.0054 USD | $105.5B 6.74M USD | 82000.00 | $0 0.00000006 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $110 0.0070 USD |
+10
|
$87.54B 5.59M USD | $15.4K 0.98 USD | $101 0.0064 USD | $110 0.0070 USD | $87.54B 5.59M USD | 0 | -$15.81 -0.001 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $50 0.0031 USD |
-3.85
|
$82.68B 5.28M USD | $2.57M 164.41 USD | $48 0.0030 USD | $52 0.0033 USD | $82.68B 5.28M USD | 0 | -$2.13 -0.0001 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $36 0.0023 USD |
0
|
$72.55B 4.64M USD | $100 0.01 USD | $36 0.0023 USD | $36 0.0023 USD | $72.55B 4.64M USD | 36000.00 | $0 0.00000006 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $22 0.0014 USD |
0
|
$66.42B 4.24M USD | $20.2K 1.29 USD | $20 0.0012 USD | $22 0.0014 USD | $66.42B 4.24M USD | 6.98 | $3.15 0.0002 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}