$2.71T
Total marketcap
$96.04B
Total volume
BTC 49.63%     ETH 17.23%
Dominance

Country: United Kingdom Exchange: IOB Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $431
0
$3.2T $450 $430.71 $431 $3.2T 41.80 $10.31
Apple Inc.  0R2V.IL $191.04
+1.62
$2.99T $411 $190 $191.04 $2.99T 32.05 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $160.5
+2.88
$832.42B $267 $160.5 $163.99 $832.42B 28.60 $5.61
ASML Holding N.V.  0QB8.IL $894.9 978.25 USD
+2.3
$359.55B 393.03B USD $7.5K 8.2K USD $877.3 959.01 USD $898.5 982.18 USD $359.55B 393.03B USD 47.80 $18.72 20.46 USD
Samsung Electronics Co., Ltd.  SMSN.IL $1,426
+2.3
$387.45B $6.75K $1,421 $1,433 $387.45B 14.78 $96.44
Salesforce, Inc.  0QYJ.IL $274.1
+66.12
$327.77B $131 $273.53 $274.1 $327.77B 171.31 $1.6
Advanced Micro Devices, Inc.  0QZD.IL $168.68
+3.91
$272.65B $6.7K $166.98 $168.68 $272.65B 1533.45 $0.11
SAP SE  0NW4.IL $179.8 196.55 USD
-0.56
$209.87B 229.41B USD $51.19K 55.95K USD $179.34 196.04 USD $181.72 198.64 USD $209.87B 229.41B USD 58.18 $3.09 3.38 USD
Applied Materials, Inc.  0R1A.IL $221.7
-0.2
$185.46B $0 $221.7 $221.7 $185.46B 29.24 $7.58
Micron Technology, Inc.  0R2T.IL $131.14
+1.24
$144B $352 $129.91 $131.14 $144B 0 -$4.77
Uber Technologies, Inc.  0A1U.IL $64.28
-0.5
$142.23B $329 $64.28 $64.37 $142.23B 0 -$0.17
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.82
+2.27
$77.11B $55.23K $0 $0 $77.11B 19.67 $0.55
Dassault Systèmes SE  0HB4.IL $38.41 41.99 USD
-1.19
$52.25B 57.12B USD $12.94K 14.14K USD $38.39 41.97 USD $39.1 42.74 USD $52.25B 57.12B USD 49.88 $0.77 0.84 USD
Infineon Technologies AG  0KED.IL $38.21 41.77 USD
+1.06
$49.82B 54.46B USD $41.89K 45.79K USD $37.83 41.35 USD $38.35 41.92 USD $49.82B 54.46B USD 16.75 $2.28 2.49 USD
Snowflake Inc.  0A93.IL $156.2
+0.92
$52.28B $16 $156.2 $157.6 $52.28B 0 -$2.53
Adyen N.V.  0YP5.IL $1,219.2 1332.75 USD
+1.52
$40.71B 44.5B USD $667 729.12 USD $1,215.4 1328.6 USD $1,247.6 1363.8 USD $40.71B 44.5B USD 68.64 $17.76 19.41 USD
STMicroelectronics N.V.  0INB.IL $38.47 42.05 USD
+0.08
$38.16B 41.72B USD $381.35K 416.86K USD $38.31 41.87 USD $38.77 42.38 USD $38.16B 41.72B USD 8.76 $4.39 4.8 USD
Block, Inc.  0L95.IL $67.1
+0.53
$41.13B $17 $67.1 $67.1 $41.13B 0 -$0.41
Capgemini SE  0HAZ.IL $210.5 230.1 USD
-1.01
$36.68B 40.1B USD $2.22K 2.42K USD $210.3 229.89 USD $214.3 234.26 USD $36.68B 40.1B USD 22.04 $9.55 10.44 USD
ASM International NV  0NX3.IL $670.2 732.62 USD
+0.59
$35.71B 39.04B USD $1.41K 1.55K USD $658.4 719.72 USD $670.8 733.28 USD $35.71B 39.04B USD 53.87 $12.44 13.6 USD
Cloudflare, Inc.  0A3Z.IL $74.65
-1.13
$26.3B $152 $74.65 $74.65 $26.3B 0 -$0.63
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $63.12 6.16 USD
-1.19
$226.86B 22.14B USD $108.84K 10.62K USD $62.84 6.13 USD $63.34 6.18 USD $226.86B 22.14B USD 17.53 $3.6 0.35 USD
Nokia Oyj  0HAF.IL $3.56 3.89 USD
-0.4
$19.83B 21.67B USD $64.64K 70.66K USD $3.54 3.87 USD $3.58 3.92 USD $19.83B 21.67B USD 4.87 $0.73 0.8 USD
Nokia Oyj  0K8D.IL $3.86
0
$21.39B $276 $3.86 $3.86 $21.39B 5.01 $0.77
Logitech International S.A.  0QK6.IL $87.14 99.15 USD
+0.06
$14.17B 16.12B USD $4.3K 4.9K USD $86.32 98.21 USD $86.32 98.21 USD $14.17B 16.12B USD 48.68 $1.79 2.04 USD
BE Semiconductor Industries N.V.  0XVE.IL $140.15 153.2 USD
+0.72
$11.78B 12.87B USD $3.35K 3.66K USD $138.8 151.73 USD $141 154.13 USD $11.78B 12.87B USD 61.46 $2.28 2.49 USD
Nemetschek SE  0FDT.IL $91.15 99.64 USD
-1.78
$10.53B 11.51B USD $360 393.53 USD $0 0 USD $0 0 USD $10.53B 11.51B USD 74.10 $1.23 1.34 USD
Rexel S.A.  0KBZ.IL $28.76 31.43 USD
+1.59
$9.62B 10.52B USD $4.07K 4.45K USD $0 0 USD $0 0 USD $9.62B 10.52B USD 10.57 $2.72 2.97 USD
Nexi S.p.A.  0NX5.IL $6.19 6.76 USD
+1.58
$8.11B 8.87B USD $20.5K 22.41K USD $0 0 USD $0 0 USD $8.11B 8.87B USD 103.09 $0.06 0.07 USD
Bechtle AG  0DPM.IL $47.36 51.77 USD
+1.52
$6.38B 6.97B USD $16.63K 18.18K USD $0 0 USD $0 0 USD $6.38B 6.97B USD 23.21 $2.04 2.23 USD
Lyft, Inc.  0A2O.IL $15.75
+0.19
$6.41B $94 $15.75 $15.75 $6.41B 0 -$3.49
Sopra Steria Group SA  0NJQ.IL $222 242.68 USD
-1.16
$4.82B 5.27B USD $109 119.15 USD $218.4 238.74 USD $222 242.68 USD $4.82B 5.27B USD 18.33 $12.11 13.24 USD
Alten S.A.  0O1S.IL $126.6 138.39 USD
+1.36
$4.81B 5.26B USD $184 201.14 USD $126.2 137.95 USD $126.6 138.39 USD $4.81B 5.26B USD 10.21 $12.39 13.54 USD
Soitec SA  0RMT.IL $114.2 124.84 USD
+0.26
$4.65B 5.09B USD $11.78K 12.87K USD $110.2 120.46 USD $114.6 125.27 USD $4.65B 5.09B USD 21.62 $5.28 5.77 USD
AutoStore Holdings Ltd.  0AAE.IL $15.51 1.49 USD
-61.23
$52.06B 4.99B USD $46.56K 4.47K USD $15.23 1.46 USD $15.51 1.49 USD $52.06B 4.99B USD 0 -$0.29 -0.02 USD
Temenos AG  0QOA.IL $58.5 66.56 USD
+1.08
$4.33B 4.93B USD $794 903.4 USD $57.65 65.59 USD $58.55 66.62 USD $4.33B 4.93B USD 39.79 $1.47 1.67 USD
Worldline SA  0QVI.IL $12.14 13.27 USD
+7.13
$3.79B 4.14B USD $17.41K 19.03K USD $12.08 13.2 USD $12.64 13.82 USD $3.79B 4.14B USD 14.11 $0.86 0.94 USD
Indra Sistemas, S.A.  0HA9.IL $20.72 22.65 USD
-0.29
$3.71B 4.05B USD $3.52K 3.85K USD $0 0 USD $0 0 USD $3.71B 4.05B USD 20.31 $1.02 1.11 USD
Melexis NV  0FA0.IL $83.89 91.71 USD
+0.32
$3.59B 3.93B USD $4.19K 4.58K USD $0 0 USD $0 0 USD $3.59B 3.93B USD 16.64 $5.04 5.51 USD
AIXTRON SE  0NP9.IL $22.18 24.25 USD
-4.7
$3.03B 3.32B USD $5.88K 6.43K USD $21.97 24.02 USD $22.86 24.99 USD $3.03B 3.32B USD 22.17 $1 1.09 USD
Nordic Semiconductor ASA  0FF9.IL $131.9 12.65 USD
-2.01
$31.3B 3B USD $27.35K 2.62K USD $130.15 12.49 USD $132.75 12.73 USD $31.3B 3B USD 46.11 $2.86 0.27 USD
C3.ai, Inc.  0A5W.IL $24.12
-0.39
$3B $6.95K $24.12 $24.12 $3B 0 -$2.18
TietoEVRY Oyj  0KG0.IL $19.27 21.06 USD
-0.21
$2.4B 2.62B USD $2.69K 2.94K USD $19.18 20.97 USD $19.35 21.15 USD $2.4B 2.62B USD 11.40 $1.69 1.85 USD
Siltronic AG  0R8P.IL $76.42 83.54 USD
+0.03
$2.36B 2.58B USD $16.58K 18.13K USD $0 0 USD $0 0 USD $2.36B 2.58B USD 6.99 $10.92 11.94 USD
TeamViewer SE  0A36.IL $12.15 13.29 USD
-60.38
$2.09B 2.29B USD $51.93K 56.77K USD $0 0 USD $0 0 USD $2.09B 2.29B USD 21.70 $0.56 0.61 USD
TKH Group N.V.  0NO1.IL $43.66 47.73 USD
+4.1
$1.89B 2.07B USD $1.34K 1.47K USD $42.52 46.48 USD $43.7 47.77 USD $1.89B 2.07B USD 10.83 $4.03 4.41 USD
SMA Solar Technology AG  0NIF.IL $52.75 57.66 USD
+6.2
$1.86B 2.04B USD $2.58K 2.82K USD $51.05 55.8 USD $52.95 57.88 USD $1.86B 2.04B USD 11.74 $4.49 4.91 USD
Elmos Semiconductor SE  0N9K.IL $83.6 91.39 USD
-0.71
$1.5B 1.64B USD $23 25.14 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 16.75 $4.99 5.45 USD
Kontron AG  0L9J.IL $21.42 23.41 USD
+2.88
$1.36B 1.49B USD $1.68K 1.83K USD $21.3 23.28 USD $21.64 23.66 USD $1.36B 1.49B USD 714.00 $0.03 0.03 USD
Barco NV  0KDK.IL $13.1 14.32 USD
-42.77
$1.19B 1.3B USD $364 397.9 USD $13.03 14.24 USD $13.1 14.32 USD $1.19B 1.3B USD 13.93 $0.94 1.03 USD
Cancom SE  0O0F.IL $31.58 34.52 USD
-1.1
$1.15B 1.26B USD $214 233.93 USD $31.56 34.5 USD $31.78 34.74 USD $1.15B 1.26B USD 42.67 $0.74 0.81 USD
TomTom N.V.  0MKS.IL $5.87 6.41 USD
+5.53
$949.98M 1.04B USD $2.14K 2.34K USD $5.63 6.15 USD $5.91 6.46 USD $949.98M 1.04B USD 0 -$0.13 -0.1 USD
Quadient S.A.  0NQ5.IL $20.1 21.97 USD
+1.67
$698.56M 763.62M USD $544 594.67 USD $19.76 21.6 USD $20.1 21.97 USD $698.56M 763.62M USD 11.16 $1.8 1.97 USD
ams-OSRAM AG  0QWC.IL $1.42 1.62 USD
-93.1
$371.62M 422.83M USD $67.07K 76.31K USD $1.4 1.59 USD $1.45 1.65 USD $371.62M 422.83M USD 0 -$7.23 -8.2 USD
Atos SE  0DNH.IL $2.01 2.2 USD
-2.57
$319.6M 349.36M USD $7.98K 8.72K USD $1.98 2.16 USD $2.05 2.24 USD $319.6M 349.36M USD 0 -$9.47 -10.3 USD
Solutions 30 SE  0A29.IL $2.12 2.32 USD
-79.4
$227.31M 248.48M USD $2.9K 3.17K USD $2.12 2.32 USD $2.15 2.35 USD $227.31M 248.48M USD 0 -$0.49 -0.5 USD
Eurotech S.p.A.  0E7Z.IL $1.51 1.65 USD
+13.13
$60.16M 65.76M USD $12.54M 13.71M USD $1.51 1.65 USD $1.51 1.65 USD $60.16M 65.76M USD 30.22 $0.05 0.05 USD
Tobii AB (publ)  0R6W.IL $2.83 0.28 USD
+0.78
$407.4M 39.77M USD $72.73K 7.1K USD $2.83 0.28 USD $2.83 0.28 USD $407.4M 39.77M USD 0 -$1.05 -0.1 USD
Wirecard AG  0O8X.IL $0.02 0.02 USD
-97.2
$2.37M 2.59M USD $114 124.62 USD $0.02 0.02 USD $0.02 0.02 USD $2.37M 2.59M USD 0.0049 $3.9 4.26 USD
ASML Holding N.V.  0M42.IL $972.06
+1.43
$388.49B $25 $958 $972.06 $388.49B 49.04 $19.82
Samsung Electronics Co., Ltd.  SMSD.IL $1,151
-1.79
$342.36B $698 $1,151 $1,151 $342.36B 11.92 $96.48
SAP SE  0A2W.IL $195.49
0
$228.18B $94 $195.49 $195.49 $228.18B 58.88 $3.32
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
LG Electronics Inc.  LGLD.IL $15
0
$11.55B $105 $0 $0 $11.55B 19.48 $0.77
Reply S.p.A.  0RV0.IL $137.2 149.98 USD
+0.99
$5.31B 5.8B USD $368 402.27 USD $0 0 USD $0 0 USD $5.31B 5.8B USD 26.18 $5.24 5.73 USD
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
Lagercrantz Group AB (publ)  0RB7.IL $178.3 17.4 USD
-0.47
$39.46B 3.85B USD $39.42K 3.85K USD $0 0 USD $0 0 USD $39.46B 3.85B USD 46.55 $3.83 0.37 USD
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
Netcompany Group A/S  0YH9.IL $309 45.31 USD
-0.29
$17.75B 2.6B USD $1.75K 255.85 USD $307.4 45.07 USD $309.2 45.34 USD $17.75B 2.6B USD 29.54 $10.46 1.53 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Atea ASA  0JWO.IL $149.2 14.31 USD
+1.63
$18.37B 1.76B USD $487 46.72 USD $148.2 14.22 USD $149.2 14.31 USD $18.37B 1.76B USD 19.32 $7.72 0.74 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $27.5
-0.27
$1.56B $177 $27.5 $27.5 $1.56B 3.13 $8.78
Lectra SA  0IVJ.IL $32.85 35.91 USD
-1.43
$1.38B 1.51B USD $92 100.57 USD $32.85 35.91 USD $32.9 35.96 USD $1.38B 1.51B USD 32.52 $1.01 1.1 USD
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
Adtran Networks SE  0NOL.IL $19.94 21.8 USD
-12.58
$1.04B 1.13B USD $47 51.38 USD $19.94 21.8 USD $19.94 21.8 USD $1.04B 1.13B USD 90.63 $0.22 0.24 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL $22.26 24.33 USD
+0.95
$1.01B 1.1B USD $146 159.6 USD $22.2 24.27 USD $22.36 24.44 USD $1.01B 1.1B USD 44.52 $0.5 0.55 USD
ChemoMetec A/S  0DZ0.IL $361.4 52.99 USD
-0.71
$7.46B 1.09B USD $230 33.72 USD $0 0 USD $0 0 USD $7.46B 1.09B USD 35.22 $10.26 1.5 USD
Tinexta S.p.A.  0RIW.IL $19.27 21.07 USD
+1.07
$875.3M 956.82M USD $5.48K 5.98K USD $0 0 USD $0 0 USD $875.3M 956.82M USD 35.04 $0.55 0.6 USD
u-blox Holding AG  0QNI.IL $95.7 108.89 USD
-0.83
$680.26M 773.99M USD $0 0 USD $0 0 USD $0 0 USD $680.26M 773.99M USD 6.78 $14.11 16.05 USD
Global Dominion Access, S.A.  0RFW.IL $3.52 3.85 USD
-0.14
$564.56M 617.14M USD $3.17K 3.47K USD $3.52 3.85 USD $3.52 3.85 USD $564.56M 617.14M USD 11.73 $0.3 0.33 USD
Econocom Group SE  0RPX.IL $2.42 2.65 USD
+6.84
$490.59M 536.29M USD $110 120.24 USD $2.42 2.65 USD $2.42 2.65 USD $490.59M 536.29M USD 8.64 $0.28 0.31 USD
Knowit AB (publ)  0GNK.IL $187.6 18.31 USD
-2.04
$5.23B 510.78M USD $69 6.74 USD $0 0 USD $0 0 USD $5.23B 510.78M USD 20.08 $9.34 0.91 USD
NNIT A/S  0R5Z.IL $110.6 16.22 USD
+1.84
$2.86B 419.31M USD $805 118.03 USD $0 0 USD $0 0 USD $2.86B 419.31M USD 0 -$7.03 -1.03 USD
Datalogic S.p.A.  0E3C.IL $6.17 6.74 USD
+0.65
$377.22M 412.36M USD $1.17K 1.28K USD $0 0 USD $0 0 USD $377.22M 412.36M USD 10.82 $0.57 0.62 USD
Dustin Group AB (publ)  0R5W.IL $13.37 1.31 USD
-84.67
$1.51B 147.63M USD $1.66K 161.65 USD $0 0 USD $0 0 USD $1.51B 147.63M USD 5.96 $2.24 0.22 USD
Claranova SE  0N6K.IL $2.22 2.42 USD
0
$129.39M 141.44M USD $1.52K 1.66K USD $2.22 2.42 USD $2.22 2.42 USD $129.39M 141.44M USD 0 -$0.4 -0.4 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.4799 0.05 USD
+80.33
$302.9M 29.57M USD $92 8.98 USD $0.4799 0.05 USD $0.4799 0.05 USD $302.9M 29.57M USD 0 -$1.96 -0.1 USD
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $8.05
+0.63
$0 $11.73K $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here