Country: United Kingdom Exchange: IOB Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (89)
- {{country.name}}
- All countries
- United Kingdom (89)
IOB (89)
- {{item.name}}
- All exchanges
- IOB (89)
- LSE (166)
Technology (89)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft Corporation 0QYP.IL | $431 — |
0
|
$3.2T — | $450 — | $430.71 — | $431 — | $3.2T — | 41.80 | $10.31 — | |
Apple Inc. 0R2V.IL | $191.04 — |
+1.62
|
$2.99T — | $411 — | $190 — | $191.04 — | $2.99T — | 32.05 | $5.96 — | |
Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $160.5 — |
+2.88
|
$832.42B — | $267 — | $160.5 — | $163.99 — | $832.42B — | 28.60 | $5.61 — | |
ASML Holding N.V. 0QB8.IL | $894.9 978.25 USD |
+2.3
|
$359.55B 393.03B USD | $7.5K 8.2K USD | $877.3 959.01 USD | $898.5 982.18 USD | $359.55B 393.03B USD | 47.80 | $18.72 20.46 USD | |
Samsung Electronics Co., Ltd. SMSN.IL | $1,426 — |
+2.3
|
$387.45B — | $6.75K — | $1,421 — | $1,433 — | $387.45B — | 14.78 | $96.44 — | |
Salesforce, Inc. 0QYJ.IL | $274.1 — |
+66.12
|
$327.77B — | $131 — | $273.53 — | $274.1 — | $327.77B — | 171.31 | $1.6 — | |
Advanced Micro Devices, Inc. 0QZD.IL | $168.68 — |
+3.91
|
$272.65B — | $6.7K — | $166.98 — | $168.68 — | $272.65B — | 1533.45 | $0.11 — | |
SAP SE 0NW4.IL | $179.8 196.55 USD |
-0.56
|
$209.87B 229.41B USD | $51.19K 55.95K USD | $179.34 196.04 USD | $181.72 198.64 USD | $209.87B 229.41B USD | 58.18 | $3.09 3.38 USD | |
Applied Materials, Inc. 0R1A.IL | $221.7 — |
-0.2
|
$185.46B — | $0 — | $221.7 — | $221.7 — | $185.46B — | 29.24 | $7.58 — | |
Micron Technology, Inc. 0R2T.IL | $131.14 — |
+1.24
|
$144B — | $352 — | $129.91 — | $131.14 — | $144B — | 0 | -$4.77 — | |
Uber Technologies, Inc. 0A1U.IL | $64.28 — |
-0.5
|
$142.23B — | $329 — | $64.28 — | $64.37 — | $142.23B — | 0 | -$0.17 — | |
Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.82 — |
+2.27
|
$77.11B — | $55.23K — | $0 — | $0 — | $77.11B — | 19.67 | $0.55 — | |
Dassault Systèmes SE 0HB4.IL | $38.41 41.99 USD |
-1.19
|
$52.25B 57.12B USD | $12.94K 14.14K USD | $38.39 41.97 USD | $39.1 42.74 USD | $52.25B 57.12B USD | 49.88 | $0.77 0.84 USD | |
Infineon Technologies AG 0KED.IL | $38.21 41.77 USD |
+1.06
|
$49.82B 54.46B USD | $41.89K 45.79K USD | $37.83 41.35 USD | $38.35 41.92 USD | $49.82B 54.46B USD | 16.75 | $2.28 2.49 USD | |
Snowflake Inc. 0A93.IL | $156.2 — |
+0.92
|
$52.28B — | $16 — | $156.2 — | $157.6 — | $52.28B — | 0 | -$2.53 — | |
Adyen N.V. 0YP5.IL | $1,219.2 1332.75 USD |
+1.52
|
$40.71B 44.5B USD | $667 729.12 USD | $1,215.4 1328.6 USD | $1,247.6 1363.8 USD | $40.71B 44.5B USD | 68.64 | $17.76 19.41 USD | |
STMicroelectronics N.V. 0INB.IL | $38.47 42.05 USD |
+0.08
|
$38.16B 41.72B USD | $381.35K 416.86K USD | $38.31 41.87 USD | $38.77 42.38 USD | $38.16B 41.72B USD | 8.76 | $4.39 4.8 USD | |
Block, Inc. 0L95.IL | $67.1 — |
+0.53
|
$41.13B — | $17 — | $67.1 — | $67.1 — | $41.13B — | 0 | -$0.41 — | |
Capgemini SE 0HAZ.IL | $210.5 230.1 USD |
-1.01
|
$36.68B 40.1B USD | $2.22K 2.42K USD | $210.3 229.89 USD | $214.3 234.26 USD | $36.68B 40.1B USD | 22.04 | $9.55 10.44 USD | |
ASM International NV 0NX3.IL | $670.2 732.62 USD |
+0.59
|
$35.71B 39.04B USD | $1.41K 1.55K USD | $658.4 719.72 USD | $670.8 733.28 USD | $35.71B 39.04B USD | 53.87 | $12.44 13.6 USD | |
Cloudflare, Inc. 0A3Z.IL | $74.65 — |
-1.13
|
$26.3B — | $152 — | $74.65 — | $74.65 — | $26.3B — | 0 | -$0.63 — | |
Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $63.12 6.16 USD |
-1.19
|
$226.86B 22.14B USD | $108.84K 10.62K USD | $62.84 6.13 USD | $63.34 6.18 USD | $226.86B 22.14B USD | 17.53 | $3.6 0.35 USD | |
Nokia Oyj 0HAF.IL | $3.56 3.89 USD |
-0.4
|
$19.83B 21.67B USD | $64.64K 70.66K USD | $3.54 3.87 USD | $3.58 3.92 USD | $19.83B 21.67B USD | 4.87 | $0.73 0.8 USD | |
Nokia Oyj 0K8D.IL | $3.86 — |
0
|
$21.39B — | $276 — | $3.86 — | $3.86 — | $21.39B — | 5.01 | $0.77 — | |
Logitech International S.A. 0QK6.IL | $87.14 99.15 USD |
+0.06
|
$14.17B 16.12B USD | $4.3K 4.9K USD | $86.32 98.21 USD | $86.32 98.21 USD | $14.17B 16.12B USD | 48.68 | $1.79 2.04 USD | |
BE Semiconductor Industries N.V. 0XVE.IL | $140.15 153.2 USD |
+0.72
|
$11.78B 12.87B USD | $3.35K 3.66K USD | $138.8 151.73 USD | $141 154.13 USD | $11.78B 12.87B USD | 61.46 | $2.28 2.49 USD | |
Nemetschek SE 0FDT.IL | $91.15 99.64 USD |
-1.78
|
$10.53B 11.51B USD | $360 393.53 USD | $0 0 USD | $0 0 USD | $10.53B 11.51B USD | 74.10 | $1.23 1.34 USD | |
Rexel S.A. 0KBZ.IL | $28.76 31.43 USD |
+1.59
|
$9.62B 10.52B USD | $4.07K 4.45K USD | $0 0 USD | $0 0 USD | $9.62B 10.52B USD | 10.57 | $2.72 2.97 USD | |
Nexi S.p.A. 0NX5.IL | $6.19 6.76 USD |
+1.58
|
$8.11B 8.87B USD | $20.5K 22.41K USD | $0 0 USD | $0 0 USD | $8.11B 8.87B USD | 103.09 | $0.06 0.07 USD | |
Bechtle AG 0DPM.IL | $47.36 51.77 USD |
+1.52
|
$6.38B 6.97B USD | $16.63K 18.18K USD | $0 0 USD | $0 0 USD | $6.38B 6.97B USD | 23.21 | $2.04 2.23 USD | |
Lyft, Inc. 0A2O.IL | $15.75 — |
+0.19
|
$6.41B — | $94 — | $15.75 — | $15.75 — | $6.41B — | 0 | -$3.49 — | |
Sopra Steria Group SA 0NJQ.IL | $222 242.68 USD |
-1.16
|
$4.82B 5.27B USD | $109 119.15 USD | $218.4 238.74 USD | $222 242.68 USD | $4.82B 5.27B USD | 18.33 | $12.11 13.24 USD | |
Alten S.A. 0O1S.IL | $126.6 138.39 USD |
+1.36
|
$4.81B 5.26B USD | $184 201.14 USD | $126.2 137.95 USD | $126.6 138.39 USD | $4.81B 5.26B USD | 10.21 | $12.39 13.54 USD | |
Soitec SA 0RMT.IL | $114.2 124.84 USD |
+0.26
|
$4.65B 5.09B USD | $11.78K 12.87K USD | $110.2 120.46 USD | $114.6 125.27 USD | $4.65B 5.09B USD | 21.62 | $5.28 5.77 USD | |
AutoStore Holdings Ltd. 0AAE.IL | $15.51 1.49 USD |
-61.23
|
$52.06B 4.99B USD | $46.56K 4.47K USD | $15.23 1.46 USD | $15.51 1.49 USD | $52.06B 4.99B USD | 0 | -$0.29 -0.02 USD | |
Temenos AG 0QOA.IL | $58.5 66.56 USD |
+1.08
|
$4.33B 4.93B USD | $794 903.4 USD | $57.65 65.59 USD | $58.55 66.62 USD | $4.33B 4.93B USD | 39.79 | $1.47 1.67 USD | |
Worldline SA 0QVI.IL | $12.14 13.27 USD |
+7.13
|
$3.79B 4.14B USD | $17.41K 19.03K USD | $12.08 13.2 USD | $12.64 13.82 USD | $3.79B 4.14B USD | 14.11 | $0.86 0.94 USD | |
Indra Sistemas, S.A. 0HA9.IL | $20.72 22.65 USD |
-0.29
|
$3.71B 4.05B USD | $3.52K 3.85K USD | $0 0 USD | $0 0 USD | $3.71B 4.05B USD | 20.31 | $1.02 1.11 USD | |
Melexis NV 0FA0.IL | $83.89 91.71 USD |
+0.32
|
$3.59B 3.93B USD | $4.19K 4.58K USD | $0 0 USD | $0 0 USD | $3.59B 3.93B USD | 16.64 | $5.04 5.51 USD | |
AIXTRON SE 0NP9.IL | $22.18 24.25 USD |
-4.7
|
$3.03B 3.32B USD | $5.88K 6.43K USD | $21.97 24.02 USD | $22.86 24.99 USD | $3.03B 3.32B USD | 22.17 | $1 1.09 USD | |
Nordic Semiconductor ASA 0FF9.IL | $131.9 12.65 USD |
-2.01
|
$31.3B 3B USD | $27.35K 2.62K USD | $130.15 12.49 USD | $132.75 12.73 USD | $31.3B 3B USD | 46.11 | $2.86 0.27 USD | |
C3.ai, Inc. 0A5W.IL | $24.12 — |
-0.39
|
$3B — | $6.95K — | $24.12 — | $24.12 — | $3B — | 0 | -$2.18 — | |
TietoEVRY Oyj 0KG0.IL | $19.27 21.06 USD |
-0.21
|
$2.4B 2.62B USD | $2.69K 2.94K USD | $19.18 20.97 USD | $19.35 21.15 USD | $2.4B 2.62B USD | 11.40 | $1.69 1.85 USD | |
Siltronic AG 0R8P.IL | $76.42 83.54 USD |
+0.03
|
$2.36B 2.58B USD | $16.58K 18.13K USD | $0 0 USD | $0 0 USD | $2.36B 2.58B USD | 6.99 | $10.92 11.94 USD | |
TeamViewer SE 0A36.IL | $12.15 13.29 USD |
-60.38
|
$2.09B 2.29B USD | $51.93K 56.77K USD | $0 0 USD | $0 0 USD | $2.09B 2.29B USD | 21.70 | $0.56 0.61 USD | |
TKH Group N.V. 0NO1.IL | $43.66 47.73 USD |
+4.1
|
$1.89B 2.07B USD | $1.34K 1.47K USD | $42.52 46.48 USD | $43.7 47.77 USD | $1.89B 2.07B USD | 10.83 | $4.03 4.41 USD | |
SMA Solar Technology AG 0NIF.IL | $52.75 57.66 USD |
+6.2
|
$1.86B 2.04B USD | $2.58K 2.82K USD | $51.05 55.8 USD | $52.95 57.88 USD | $1.86B 2.04B USD | 11.74 | $4.49 4.91 USD | |
Elmos Semiconductor SE 0N9K.IL | $83.6 91.39 USD |
-0.71
|
$1.5B 1.64B USD | $23 25.14 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 16.75 | $4.99 5.45 USD | |
Kontron AG 0L9J.IL | $21.42 23.41 USD |
+2.88
|
$1.36B 1.49B USD | $1.68K 1.83K USD | $21.3 23.28 USD | $21.64 23.66 USD | $1.36B 1.49B USD | 714.00 | $0.03 0.03 USD | |
Barco NV 0KDK.IL | $13.1 14.32 USD |
-42.77
|
$1.19B 1.3B USD | $364 397.9 USD | $13.03 14.24 USD | $13.1 14.32 USD | $1.19B 1.3B USD | 13.93 | $0.94 1.03 USD | |
Cancom SE 0O0F.IL | $31.58 34.52 USD |
-1.1
|
$1.15B 1.26B USD | $214 233.93 USD | $31.56 34.5 USD | $31.78 34.74 USD | $1.15B 1.26B USD | 42.67 | $0.74 0.81 USD | |
TomTom N.V. 0MKS.IL | $5.87 6.41 USD |
+5.53
|
$949.98M 1.04B USD | $2.14K 2.34K USD | $5.63 6.15 USD | $5.91 6.46 USD | $949.98M 1.04B USD | 0 | -$0.13 -0.1 USD | |
Quadient S.A. 0NQ5.IL | $20.1 21.97 USD |
+1.67
|
$698.56M 763.62M USD | $544 594.67 USD | $19.76 21.6 USD | $20.1 21.97 USD | $698.56M 763.62M USD | 11.16 | $1.8 1.97 USD | |
ams-OSRAM AG 0QWC.IL | $1.42 1.62 USD |
-93.1
|
$371.62M 422.83M USD | $67.07K 76.31K USD | $1.4 1.59 USD | $1.45 1.65 USD | $371.62M 422.83M USD | 0 | -$7.23 -8.2 USD | |
Atos SE 0DNH.IL | $2.01 2.2 USD |
-2.57
|
$319.6M 349.36M USD | $7.98K 8.72K USD | $1.98 2.16 USD | $2.05 2.24 USD | $319.6M 349.36M USD | 0 | -$9.47 -10.3 USD | |
Solutions 30 SE 0A29.IL | $2.12 2.32 USD |
-79.4
|
$227.31M 248.48M USD | $2.9K 3.17K USD | $2.12 2.32 USD | $2.15 2.35 USD | $227.31M 248.48M USD | 0 | -$0.49 -0.5 USD | |
Eurotech S.p.A. 0E7Z.IL | $1.51 1.65 USD |
+13.13
|
$60.16M 65.76M USD | $12.54M 13.71M USD | $1.51 1.65 USD | $1.51 1.65 USD | $60.16M 65.76M USD | 30.22 | $0.05 0.05 USD | |
Tobii AB (publ) 0R6W.IL | $2.83 0.28 USD |
+0.78
|
$407.4M 39.77M USD | $72.73K 7.1K USD | $2.83 0.28 USD | $2.83 0.28 USD | $407.4M 39.77M USD | 0 | -$1.05 -0.1 USD | |
Wirecard AG 0O8X.IL | $0.02 0.02 USD |
-97.2
|
$2.37M 2.59M USD | $114 124.62 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.37M 2.59M USD | 0.0049 | $3.9 4.26 USD | |
ASML Holding N.V. 0M42.IL | $972.06 — |
+1.43
|
$388.49B — | $25 — | $958 — | $972.06 — | $388.49B — | 49.04 | $19.82 — | |
Samsung Electronics Co., Ltd. SMSD.IL | $1,151 — |
-1.79
|
$342.36B — | $698 — | $1,151 — | $1,151 — | $342.36B — | 11.92 | $96.48 — | |
SAP SE 0A2W.IL | $195.49 — |
0
|
$228.18B — | $94 — | $195.49 — | $195.49 — | $228.18B — | 58.88 | $3.32 — | |
Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
LG Electronics Inc. LGLD.IL | $15 — |
0
|
$11.55B — | $105 — | $0 — | $0 — | $11.55B — | 19.48 | $0.77 — | |
Reply S.p.A. 0RV0.IL | $137.2 149.98 USD |
+0.99
|
$5.31B 5.8B USD | $368 402.27 USD | $0 0 USD | $0 0 USD | $5.31B 5.8B USD | 26.18 | $5.24 5.73 USD | |
SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
Lagercrantz Group AB (publ) 0RB7.IL | $178.3 17.4 USD |
-0.47
|
$39.46B 3.85B USD | $39.42K 3.85K USD | $0 0 USD | $0 0 USD | $39.46B 3.85B USD | 46.55 | $3.83 0.37 USD | |
Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
Netcompany Group A/S 0YH9.IL | $309 45.31 USD |
-0.29
|
$17.75B 2.6B USD | $1.75K 255.85 USD | $307.4 45.07 USD | $309.2 45.34 USD | $17.75B 2.6B USD | 29.54 | $10.46 1.53 USD | |
SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
Atea ASA 0JWO.IL | $149.2 14.31 USD |
+1.63
|
$18.37B 1.76B USD | $487 46.72 USD | $148.2 14.22 USD | $149.2 14.31 USD | $18.37B 1.76B USD | 19.32 | $7.72 0.74 USD | |
JinkoSolar Holding Co., Ltd. 0JOX.IL | $27.5 — |
-0.27
|
$1.56B — | $177 — | $27.5 — | $27.5 — | $1.56B — | 3.13 | $8.78 — | |
Lectra SA 0IVJ.IL | $32.85 35.91 USD |
-1.43
|
$1.38B 1.51B USD | $92 100.57 USD | $32.85 35.91 USD | $32.9 35.96 USD | $1.38B 1.51B USD | 32.52 | $1.01 1.1 USD | |
Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
Adtran Networks SE 0NOL.IL | $19.94 21.8 USD |
-12.58
|
$1.04B 1.13B USD | $47 51.38 USD | $19.94 21.8 USD | $19.94 21.8 USD | $1.04B 1.13B USD | 90.63 | $0.22 0.24 USD | |
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $22.26 24.33 USD |
+0.95
|
$1.01B 1.1B USD | $146 159.6 USD | $22.2 24.27 USD | $22.36 24.44 USD | $1.01B 1.1B USD | 44.52 | $0.5 0.55 USD | |
ChemoMetec A/S 0DZ0.IL | $361.4 52.99 USD |
-0.71
|
$7.46B 1.09B USD | $230 33.72 USD | $0 0 USD | $0 0 USD | $7.46B 1.09B USD | 35.22 | $10.26 1.5 USD | |
Tinexta S.p.A. 0RIW.IL | $19.27 21.07 USD |
+1.07
|
$875.3M 956.82M USD | $5.48K 5.98K USD | $0 0 USD | $0 0 USD | $875.3M 956.82M USD | 35.04 | $0.55 0.6 USD | |
u-blox Holding AG 0QNI.IL | $95.7 108.89 USD |
-0.83
|
$680.26M 773.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.26M 773.99M USD | 6.78 | $14.11 16.05 USD | |
Global Dominion Access, S.A. 0RFW.IL | $3.52 3.85 USD |
-0.14
|
$564.56M 617.14M USD | $3.17K 3.47K USD | $3.52 3.85 USD | $3.52 3.85 USD | $564.56M 617.14M USD | 11.73 | $0.3 0.33 USD | |
Econocom Group SE 0RPX.IL | $2.42 2.65 USD |
+6.84
|
$490.59M 536.29M USD | $110 120.24 USD | $2.42 2.65 USD | $2.42 2.65 USD | $490.59M 536.29M USD | 8.64 | $0.28 0.31 USD | |
Knowit AB (publ) 0GNK.IL | $187.6 18.31 USD |
-2.04
|
$5.23B 510.78M USD | $69 6.74 USD | $0 0 USD | $0 0 USD | $5.23B 510.78M USD | 20.08 | $9.34 0.91 USD | |
NNIT A/S 0R5Z.IL | $110.6 16.22 USD |
+1.84
|
$2.86B 419.31M USD | $805 118.03 USD | $0 0 USD | $0 0 USD | $2.86B 419.31M USD | 0 | -$7.03 -1.03 USD | |
Datalogic S.p.A. 0E3C.IL | $6.17 6.74 USD |
+0.65
|
$377.22M 412.36M USD | $1.17K 1.28K USD | $0 0 USD | $0 0 USD | $377.22M 412.36M USD | 10.82 | $0.57 0.62 USD | |
Dustin Group AB (publ) 0R5W.IL | $13.37 1.31 USD |
-84.67
|
$1.51B 147.63M USD | $1.66K 161.65 USD | $0 0 USD | $0 0 USD | $1.51B 147.63M USD | 5.96 | $2.24 0.22 USD | |
Claranova SE 0N6K.IL | $2.22 2.42 USD |
0
|
$129.39M 141.44M USD | $1.52K 1.66K USD | $2.22 2.42 USD | $2.22 2.42 USD | $129.39M 141.44M USD | 0 | -$0.4 -0.4 USD | |
Fingerprint Cards AB (publ) 0RGY.IL | $0.4799 0.05 USD |
+80.33
|
$302.9M 29.57M USD | $92 8.98 USD | $0.4799 0.05 USD | $0.4799 0.05 USD | $302.9M 29.57M USD | 0 | -$1.96 -0.1 USD | |
ACER INCORPORATED GDR (REPR 5 S ACID.IL | $8.05 — |
+0.63
|
$0 — | $11.73K — | $0 — | $0 — | $0 — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}