Country: Germany Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1461)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
Consumer Cyclical (1461)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mercedes-Benz Group AG MBG.DE | $66.34 71.57 USD |
+0.62
|
$70.04B 76.57B USD | $1.03M 3.73M USD | $65.35 71.44 USD | $66.24 72.41 USD | $70.04B 76.57B USD | 5.18 | $12.63 13.81 USD | |
| Volkswagen AG VOW3.DE | $114.4 132.05 USD |
-0.09
|
$66.28B 72.45B USD | $371.77K 2.18M USD | $120.4 131.61 USD | $123.6 135.11 USD | $66.28B 72.45B USD | 4.02 | $30.04 32.84 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $92.86 100.37 USD |
+0.28
|
$58.4B 63.84B USD | $242.12K 1.17M USD | $91.56 100.09 USD | $93.56 102.27 USD | $58.4B 63.84B USD | 5.47 | $16.78 18.34 USD | |
| adidas AG ADS.DE | $230.9 248.25 USD |
-0.26
|
$40.55B 44.32B USD | $90.93K 657.79K USD | $221.3 241.91 USD | $228.2 249.45 USD | $40.55B 44.32B USD | 0 | -$0.67 -0.7 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.61 1.76 USD |
-0.48
|
$34.63B 37.86B USD | $87.71K 104.85K USD | $1.59 1.74 USD | $1.61 1.76 USD | $34.63B 37.86B USD | 6.71 | $0.24 0.26 USD | |
| Porsche Automobil Holding SE PAH3.DE | $50.5 54.11 USD |
+0.8
|
$15.16B 16.57B USD | $183.7K 714.65K USD | $49.32 53.91 USD | $50.38 55.07 USD | $15.16B 16.57B USD | 3.09 | $16 17.49 USD | |
| Continental Aktiengesellschaft CON.DE | $61.86 66.24 USD |
+0.36
|
$12.12B 13.25B USD | $107.05K 460.04K USD | $60.6 66.24 USD | $62.04 67.82 USD | $12.12B 13.25B USD | 16.83 | $3.6 3.94 USD | |
| Knorr-Bremse AG KBX.DE | $71.55 77.89 USD |
-0.07
|
$11.49B 12.56B USD | $12.17K 179.66K USD | $71.1 77.72 USD | $72 78.71 USD | $11.49B 12.56B USD | 19.90 | $3.58 3.91 USD | |
| Delivery Hero SE DHER.DE | $27.65 30.23 USD |
-6.37
|
$7.6B 8.31B USD | $926.45K 1.01M USD | $27.56 30.13 USD | $28.72 31.39 USD | $7.6B 8.31B USD | 0 | -$8.57 -9.3 USD | |
| PUMA SE PUM.DE | $46.9 51.27 USD |
-0.66
|
$7.03B 7.68B USD | $582.79K 637.07K USD | $46.28 50.59 USD | $48.04 52.51 USD | $7.03B 7.68B USD | 23.10 | $2.03 2.22 USD | |
| Zalando SE ZAL.DE | $24.11 26.36 USD |
+0.33
|
$6.28B 6.87B USD | $1.05M 1.15M USD | $23.84 26.06 USD | $24.46 26.74 USD | $6.28B 6.87B USD | 54.79 | $0.44 0.48 USD | |
| Schaeffler AG SHA.DE | $5.91 6.46 USD |
-0.34
|
$3.94B 4.3B USD | $379.84K 415.22K USD | $5.91 6.46 USD | $6.18 6.76 USD | $3.94B 4.3B USD | 9.53 | $0.62 0.68 USD | |
| TUI AG TUI1.DE | $6.42 7.1 USD |
-0.68
|
$3.29B 3.6B USD | $271.47K 2.46M USD | $6.47 7.07 USD | $6.64 7.26 USD | $3.29B 3.6B USD | 3.12 | $2.08 2.27 USD | |
| Hugo Boss AG BOSS.DE | $47.04 51.42 USD |
-0.59
|
$3.25B 3.55B USD | $794.92K 868.96K USD | $46.32 50.63 USD | $47.29 51.69 USD | $3.25B 3.55B USD | 12.57 | $3.74 4.09 USD | |
| Ceconomy AG CEC.DE | $3.04 3.32 USD |
-3.56
|
$1.47B 1.61B USD | $365.22K 399.23K USD | $3.01 3.29 USD | $3.12 3.41 USD | $1.47B 1.61B USD | 13.80 | $0.22 0.24 USD | |
| AUTO1 Group SE AG1.DE | $6.8 7.43 USD |
+3.03
|
$1.47B 1.61B USD | $296.45K 324.06K USD | $6.65 7.26 USD | $7.06 7.72 USD | $1.47B 1.61B USD | 0 | -$0.35 -0.3 USD | |
| About You Holding SE YOU.DE | $3.76 4.1 USD |
-2.34
|
$653.97M 714.88M USD | $114.23K 124.86K USD | $3.74 4.08 USD | $3.82 4.17 USD | $653.97M 714.88M USD | 0 | -$0.65 -0.7 USD | |
| Global Fashion Group S.A. GFG.DE | $0.1799 0.2 USD |
-9.5
|
$41.67M 45.55M USD | $1.04M 1.13M USD | $0.17 0.19 USD | $0.2 0.22 USD | $41.67M 45.55M USD | 0 | -$0.8 -0.8 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $382.73K 418.37K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $3.8M 4.15M USD | 0 | -$0.19 -0.2 USD | |
| Cybergun S.A. 8CY.F | $0.001699 0.0018 USD |
0
|
$262.79K 287.26K USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001699 0.0018 USD | $262.79K 287.26K USD | 0 | -$0.06 -0.06 USD | |
| Desenio Group AB (publ) 879.F | $0.009799 0.01 USD |
-5.77
|
$3.86M 4.22M USD | $100K 109.31K USD | $0.0088 0.0096 USD | $0.02 0.02 USD | $3.86M 4.22M USD | 0 | -$0.17 -0.1 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.001 0.0010 USD |
0
|
$334.98K 366.18K USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $334.98K 366.18K USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}