Country: Sweden Exchange: Stockholm Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (66)
- {{country.name}}
- All countries
- Sweden (66)
Stockholm (66)
- {{item.name}}
- All exchanges
- Stockholm (66)
Consumer Cyclical (66)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $184.6 18.02 USD |
+1.82
|
$297.31B 29.02B USD | $1.55M 151.48K USD | $180.5 17.62 USD | $186.05 18.16 USD | $297.31B 29.02B USD | 31.93 | $5.78 0.56 USD | |
| Evolution AB (publ) EVO.ST | $1,186 115.77 USD |
+0.51
|
$250.3B 24.43B USD | $249.52K 24.36K USD | $1,177.5 114.94 USD | $1,193 116.45 USD | $250.3B 24.43B USD | 20.18 | $58.76 5.74 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $32.91 3.21 USD |
-1.94
|
$196.11B 19.14B USD | $3.27M 319.38K USD | $32.84 3.21 USD | $33.76 3.3 USD | $196.11B 19.14B USD | 7.67 | $4.29 0.42 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,341.2 130.92 USD |
-0.67
|
$111.99B 10.93B USD | $34.74K 3.39K USD | $1,334.6 130.27 USD | $1,352.8 132.05 USD | $111.99B 10.93B USD | 22.89 | $58.59 5.72 USD | |
| Thule Group AB (publ) THULE.ST | $330.8 32.29 USD |
-0.3
|
$34.98B 3.41B USD | $133.02K 12.98K USD | $329.4 32.15 USD | $333 32.5 USD | $34.98B 3.41B USD | 31.06 | $10.65 1.04 USD | |
| AB Electrolux (publ) ELUX-B.ST | $101.25 9.88 USD |
-0.59
|
$27.48B 2.68B USD | $1.36M 132.81K USD | $100.1 9.77 USD | $102.35 9.99 USD | $27.48B 2.68B USD | 0 | -$21.73 -2.1 USD | |
| Kindred Group plc KIND-SDB.ST | $123.9 12.09 USD |
+0.32
|
$26.69B 2.61B USD | $226.24K 22.08K USD | $123.6 12.06 USD | $124 12.1 USD | $26.69B 2.61B USD | 39.71 | $3.12 0.3 USD | |
| Dometic Group AB (publ) DOM.ST | $82.9 8.09 USD |
+0.55
|
$26.49B 2.59B USD | $320.83K 31.32K USD | $82.15 8.02 USD | $83.25 8.13 USD | $26.49B 2.59B USD | 20.82 | $3.98 0.39 USD | |
| Betsson AB (publ) BETS-B.ST | $121.2 11.83 USD |
+1.41
|
$16.64B 1.62B USD | $174.8K 17.06K USD | $119.44 11.66 USD | $121.88 11.9 USD | $16.64B 1.62B USD | 7.91 | $15.32 1.5 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $110.2 10.76 USD |
-1.96
|
$14.62B 1.43B USD | $208.9K 20.39K USD | $110.1 10.75 USD | $113.2 11.05 USD | $14.62B 1.43B USD | 14.36 | $7.67 0.75 USD | |
| Bilia AB (publ) BILI-A.ST | $147.5 14.4 USD |
+1.79
|
$13.57B 1.32B USD | $57.17K 5.58K USD | $145.4 14.19 USD | $147.6 14.41 USD | $13.57B 1.32B USD | 16.26 | $9.07 0.89 USD | |
| JM AB (publ) JM.ST | $209.2 20.42 USD |
+0.58
|
$13.49B 1.32B USD | $104.98K 10.25K USD | $206.4 20.15 USD | $209.8 20.48 USD | $13.49B 1.32B USD | 22.96 | $9.11 0.89 USD | |
| SkiStar AB (publ) SKIS-B.ST | $161.6 15.77 USD |
+1.64
|
$12.67B 1.24B USD | $48.35K 4.72K USD | $156.7 15.3 USD | $161.6 15.77 USD | $12.67B 1.24B USD | 25.61 | $6.31 0.62 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $61.8 6.03 USD |
+0.49
|
$11.82B 1.15B USD | $465.81K 45.47K USD | $60.65 5.92 USD | $62.1 6.06 USD | $11.82B 1.15B USD | 22.39 | $2.76 0.27 USD | |
| Mips AB (publ) MIPS.ST | $429.2 41.9 USD |
+2.63
|
$11.37B 1.11B USD | $64.82K 6.33K USD | $419.6 40.96 USD | $433.6 42.32 USD | $11.37B 1.11B USD | 186.60 | $2.3 0.22 USD | |
| VBG Group AB (publ) VBG-B.ST | $428.5 41.83 USD |
+3.13
|
$10.71B 1.05B USD | $29.76K 2.9K USD | $416.5 40.66 USD | $429 41.88 USD | $10.71B 1.05B USD | 17.21 | $24.89 2.43 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $150.6 14.7 USD |
+0.13
|
$9.54B 931.38M USD | $67.41K 6.58K USD | $149.5 14.59 USD | $152.5 14.89 USD | $9.54B 931.38M USD | 21.48 | $7.01 0.68 USD | |
| Boozt AB (publ) BOOZT.ST | $137.6 13.43 USD |
+2.53
|
$8.94B 872.49M USD | $36.75K 3.59K USD | $133.8 13.06 USD | $139.2 13.59 USD | $8.94B 872.49M USD | 39.31 | $3.5 0.34 USD | |
| RVRC Holding AB (publ) RVRC.ST | $53.65 5.24 USD |
+3.17
|
$6.06B 591.35M USD | $166.4K 16.24K USD | $52 5.08 USD | $54.15 5.29 USD | $6.06B 591.35M USD | 20.09 | $2.67 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $18.09 1.77 USD |
-1.79
|
$3.24B 316.49M USD | $227.67K 22.22K USD | $18 1.76 USD | $18.75 1.83 USD | $3.24B 316.49M USD | 0 | -$8.45 -0.8 USD | |
| Bonava AB (publ) BONAV-B.ST | $10.02 0.98 USD |
+0.91
|
$3.22B 314.06M USD | $342.1K 33.39K USD | $9.89 0.97 USD | $10.2 1 USD | $3.22B 314.06M USD | 0 | -$6.07 -0.5 USD | |
| Nobia AB (publ) NOBI.ST | $4.71 0.46 USD |
-7
|
$3.17B 309.16M USD | $2.33M 227.59K USD | $4.68 0.46 USD | $5.14 0.5 USD | $3.17B 309.16M USD | 0 | -$0.93 -0.09 USD | |
| Kambi Group plc KAMBI.ST | $99.85 9.75 USD |
-0.94
|
$3B 292.36M USD | $76.32K 7.45K USD | $99 9.66 USD | $100.9 9.85 USD | $3B 292.36M USD | 17.57 | $5.68 0.55 USD | |
| Byggmax Group AB (publ) BMAX.ST | $38.74 3.78 USD |
-0.1
|
$2.27B 221.69M USD | $101.68K 9.93K USD | $38.64 3.77 USD | $39.5 3.86 USD | $2.27B 221.69M USD | 193.70 | $0.2 0.02 USD | |
| Bulten AB (publ) BULTEN.ST | $90.7 8.85 USD |
+3.07
|
$1.9B 185.82M USD | $92.48K 9.03K USD | $88 8.59 USD | $91.5 8.93 USD | $1.9B 185.82M USD | 19.93 | $4.55 0.44 USD | |
| Footway Group AB (publ) FOOT-B.ST | $0.9599 0.09 USD |
+0.63
|
$694.15M 67.76M USD | $82.48K 8.05K USD | $0.9599 0.09 USD | $0.9899 0.1 USD | $694.15M 67.76M USD | 0 | -$1.87 -0.1 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.04 0.1 USD |
-4.59
|
$601.3M 58.69M USD | $473.01K 46.17K USD | $1 0.1 USD | $1.12 0.11 USD | $601.3M 58.69M USD | 0 | -$0.71 -0.06 USD | |
| Nelly Group AB (publ) NELLY.ST | $16.98 1.66 USD |
0
|
$508.93M 49.68M USD | $12.78K 1.25K USD | $16.98 1.66 USD | $17.02 1.66 USD | $508.93M 49.68M USD | 9.32 | $1.82 0.18 USD | |
| Bong AB (publ) BONG.ST | $0.8299 0.08 USD |
-3.95
|
$174.46M 17.03M USD | $58.52K 5.71K USD | $0.8299 0.08 USD | $0.8399 0.08 USD | $174.46M 17.03M USD | 0 | -$0.02 -0.001 USD | |
| OXE Marine AB (publ) OXE.ST | $0.5 0.05 USD |
+2.46
|
$167.13M 16.31M USD | $192.2K 18.76K USD | $0.46 0.04 USD | $0.5799 0.06 USD | $167.13M 16.31M USD | 0 | -$0.38 -0.03 USD | |
| Clean Motion AB (publ) CLEMO.ST | $1.29 0.13 USD |
+4.03
|
$91.73M 8.95M USD | $69.22K 6.76K USD | $1.26 0.12 USD | $1.36 0.13 USD | $91.73M 8.95M USD | 0 | -$0.11 -0.01 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.3499 0.03 USD |
-0.57
|
$52.18M 5.09M USD | $124.1K 12.11K USD | $0.3499 0.03 USD | $0.39 0.04 USD | $52.18M 5.09M USD | 0 | -$2.01 -0.1 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $0.01 0.00097 USD |
0
|
$4.22M 412.1K USD | $40.4M 3.94M USD | $0.0086 0.00083 USD | $0.02 0.0016 USD | $4.22M 412.1K USD | 0 | -$0.12 -0.01 USD | |
| AB Electrolux (publ) ELUX-A.ST | $113 11.03 USD |
-5.04
|
$26.25B 2.56B USD | $165 16.11 USD | $113 11.03 USD | $119 11.62 USD | $26.25B 2.56B USD | 0 | -$21.73 -2.1 USD | |
| Fenix Outdoor International AG FOI-B.ST | $700 68.33 USD |
+0.29
|
$9.33B 910.66M USD | $2.62K 255.45 USD | $694 67.74 USD | $707 69.01 USD | $9.33B 910.66M USD | 96.41 | $7.26 0.71 USD | |
| Bonava AB (publ) BONAV-A.ST | $9.94 0.97 USD |
+1.64
|
$3.24B 316.33M USD | $2.29K 223.53 USD | $9.78 0.95 USD | $10.05 0.98 USD | $3.24B 316.33M USD | 0 | -$6.07 -0.5 USD | |
| KABE Group AB (publ.) KABE-B.ST | $333 32.5 USD |
-2.35
|
$3B 292.54M USD | $6.24K 608.71 USD | $330 32.21 USD | $336 32.8 USD | $3B 292.54M USD | 12.91 | $25.78 2.52 USD | |
| Profoto Holding AB (publ) PRFO.ST | $66.6 6.5 USD |
-5.4
|
$2.66B 260.04M USD | $7.8K 761.47 USD | $66.2 6.46 USD | $71 6.93 USD | $2.66B 260.04M USD | 17.16 | $3.88 0.38 USD | |
| CDON AB CDON.ST | $139 13.57 USD |
0
|
$1.49B 145.87M USD | $1.36K 132.66 USD | $124.5 12.15 USD | $139.5 13.62 USD | $1.49B 145.87M USD | 0 | -$8.13 -0.7 USD | |
| Björn Borg AB (publ) BORG.ST | $56.3 5.5 USD |
+6.83
|
$1.42B 138.2M USD | $39.94K 3.9K USD | $52.5 5.12 USD | $56.3 5.5 USD | $1.42B 138.2M USD | 19.61 | $2.87 0.28 USD | |
| RugVista Group AB (publ) RUG.ST | $65.8 6.42 USD |
+2.49
|
$1.37B 133.5M USD | $11.67K 1.14K USD | $63 6.15 USD | $65.8 6.42 USD | $1.37B 133.5M USD | 20.43 | $3.22 0.31 USD | |
| Balco Group AB BALCO.ST | $45.85 4.48 USD |
-1.61
|
$1.06B 103.03M USD | $33.28K 3.25K USD | $45.15 4.41 USD | $47.95 4.68 USD | $1.06B 103.03M USD | 21.62 | $2.12 0.21 USD | |
| Nilörngruppen AB NIL-B.ST | $78 7.61 USD |
-2.01
|
$889.36M 86.81M USD | $9.93K 969.19 USD | $78 7.61 USD | $79.8 7.79 USD | $889.36M 86.81M USD | 19.79 | $3.94 0.38 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $44.6 4.35 USD |
+0.9
|
$720.34M 70.31M USD | $10.17K 992.72 USD | $43.4 4.24 USD | $44.8 4.37 USD | $720.34M 70.31M USD | 15.70 | $2.84 0.28 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.72 0.85 USD |
-4.18
|
$692.14M 67.56M USD | $3.79K 369.95 USD | $8.62 0.84 USD | $8.94 0.87 USD | $692.14M 67.56M USD | 0 | -$1.21 -0.1 USD | |
| Footway Group AB (publ) FOOT-PREF.ST | $43.8 4.28 USD |
0
|
$689.81M 67.33M USD | $1.64K 159.6 USD | $43.8 4.28 USD | $43.8 4.28 USD | $689.81M 67.33M USD | 0 | -$1.87 -0.1 USD | |
| Duroc AB (publ) DURC-B.ST | $17.4 1.7 USD |
+2.35
|
$678.6M 66.24M USD | $12.99K 1.27K USD | $17 1.66 USD | $17.4 1.7 USD | $678.6M 66.24M USD | 0 | -$0.44 -0.04 USD | |
| Embellence Group AB (publ) EMBELL.ST | $30 2.93 USD |
-2.6
|
$677.52M 66.13M USD | $36.88K 3.6K USD | $29.7 2.9 USD | $30.8 3.01 USD | $677.52M 66.13M USD | 15.87 | $1.89 0.18 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $26 2.54 USD |
-0.76
|
$554.21M 54.1M USD | $18.28K 1.78K USD | $25.8 2.52 USD | $26.9 2.63 USD | $554.21M 54.1M USD | 14.05 | $1.85 0.18 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13 1.27 USD |
-3.35
|
$293.41M 28.64M USD | $3.28K 319.78 USD | $11.95 1.17 USD | $13.45 1.31 USD | $293.41M 28.64M USD | 0 | -$0.47 -0.04 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $28 2.73 USD |
+3.7
|
$236.55M 23.09M USD | $31.71K 3.09K USD | $26.4 2.58 USD | $28 2.73 USD | $236.55M 23.09M USD | 0 | -$1.22 -0.1 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Söder Sportfiske AB SODER.ST | $24.3 2.37 USD |
-0.41
|
$205.01M 20.01M USD | $2.88K 281.32 USD | $23.3 2.27 USD | $24.5 2.39 USD | $205.01M 20.01M USD | 51.70 | $0.47 0.05 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $13.2 1.29 USD |
+1.54
|
$154.47M 15.08M USD | $26.37K 2.57K USD | $12.6 1.23 USD | $13.2 1.29 USD | $154.47M 15.08M USD | 10.73 | $1.23 0.12 USD | |
| Acroud AB (publ) ACROUD.ST | $0.8499 0.08 USD |
-1.85
|
$146.72M 14.32M USD | $97 9.47 USD | $0.8399 0.08 USD | $0.8499 0.08 USD | $146.72M 14.32M USD | 0 | -$3.68 -0.3 USD | |
| Actic Group AB (publ) ATIC.ST | $4.6 0.45 USD |
0
|
$102.38M 9.99M USD | $11.68K 1.14K USD | $4.53 0.44 USD | $4.6 0.45 USD | $102.38M 9.99M USD | 0 | -$0.92 -0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.26 0.42 USD |
+2.4
|
$66.22M 6.46M USD | $7.05K 688.17 USD | $4.1 0.4 USD | $4.26 0.42 USD | $66.22M 6.46M USD | 0 | -$2 -0.1 USD | |
| Uswe Sports AB (publ) USWE.ST | $10.8 1.05 USD |
-0.92
|
$49.05M 4.79M USD | $205 20.01 USD | $10.8 1.05 USD | $11.1 1.08 USD | $49.05M 4.79M USD | 0 | -$2.88 -0.2 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $7.6 0.74 USD |
+0.66
|
$35.67M 3.48M USD | $4.25K 414.66 USD | $7.6 0.74 USD | $7.65 0.75 USD | $35.67M 3.48M USD | 14.90 | $0.51 0.05 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $6.5 0.63 USD |
-4.13
|
$3.41M 332.79K USD | $4.87K 475.08 USD | $6.44 0.63 USD | $6.66 0.65 USD | $3.41M 332.79K USD | 0 | -$269.6 -26.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}