Country: United States Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (421)
- {{country.name}}
- All countries
- United States (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Belgium (1)
- Brazil (14)
- Canada (140)
- China (3)
- Denmark (1)
- France (4)
- Germany (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Ireland (1)
- Israel (9)
- Italy (1)
- Japan (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Norway (10)
- Poland (1)
- Russia (7)
- Singapore (5)
- South Africa (1)
- Sweden (8)
- Thailand (2)
- United Kingdom (89)
All exchanges
Energy (421)
- {{item.name}}
- All sectors
- Energy (421)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $121.71 — |
+1.57
|
$142.34B — | $3.5M — | $120.09 — | $121.99 — | $142.34B — | 13.79 | $8.82 — | |
| Canadian Natural Resources CNQ | $77.07 — |
+1.72
|
$82.32B — | $1.25M — | $75.88 — | $77.19 — | $82.32B — | 15.50 | $4.97 — | |
| EOG Resources EOG | $129.94 — |
+1.58
|
$74.68B — | $2.34M — | $128.11 — | $130.24 — | $74.68B — | 10.26 | $12.66 — | |
| Occidental Petroleum OXY | $63.41 — |
+0.87
|
$56.22B — | $6.58M — | $62.67 — | $63.55 — | $56.22B — | 18.32 | $3.46 — | |
| Hess HES | $158.11 — |
+1.15
|
$48.72B — | $2.27M — | $156.02 — | $158.32 — | $48.72B — | 24.28 | $6.51 — | |
| Diamondback Energy FANG | $197.67 — |
+1.58
|
$35.25B — | $951.77K — | $194.83 — | $198.27 — | $35.25B — | 11.14 | $17.73 — | |
| Woodside Energy WOPEF | $18.51 — |
+1.16
|
$35.15B — | $7.6K — | $18.51 — | $18.6 — | $35.15B — | 21.27 | $0.87 — | |
| Devon Energy DVN | $49.62 — |
+0.77
|
$31.36B — | $4.02M — | $49.09 — | $49.79 — | $31.36B — | 9.45 | $5.25 — | |
| Coterra Energy Inc. CTRA | $28.19 — |
+0.64
|
$20.98B — | $3.31M — | $28.01 — | $28.43 — | $20.98B — | 16.38 | $1.72 — | |
| Inpex Corporation IPXHY | $15.19 — |
+1.13
|
$19.11B — | $92.89K — | $15.04 — | $15.21 — | $19.11B — | 8.63 | $1.76 — | |
| EQT EQT | $41.17 — |
+1.63
|
$18.18B — | $4.18M — | $40.6 — | $41.48 — | $18.18B — | 30.49 | $1.35 — | |
| Tourmaline Oil TRMLF | $49.45 — |
+2.06
|
$17.42B — | $31.44K — | $48.73 — | $49.55 — | $17.42B — | 13.47 | $3.67 — | |
| Santos SSLZY | $5.13 — |
-0.77
|
$16.66B — | $39.89K — | $5.05 — | $5.13 — | $16.66B — | 11.93 | $0.43 — | |
| Marathon Oil MRO | $26.21 — |
+0.31
|
$14.78B — | $5.65M — | $26.1 — | $26.36 — | $14.78B — | 10.83 | $2.42 — | |
| Texas Pacific Land TPL | $610.22 — |
+0.28
|
$14.03B — | $35.96K — | $608.84 — | $615.74 — | $14.03B — | 32.47 | $18.79 — | |
| Ovintiv Inc. OVV | $49.79 — |
+0.99
|
$13.29B — | $2.51M — | $49.25 — | $50.17 — | $13.29B — | 6.94 | $7.17 — | |
| Chesapeake Energy CHK | $91.69 — |
+0.64
|
$11.99B — | $982.84K — | $90.78 — | $92.05 — | $11.99B — | 12.22 | $7.5 — | |
| APA APA | $30.88 — |
+1.21
|
$11.46B — | $3.78M — | $30.33 — | $31.01 — | $11.46B — | 3.46 | $8.91 — | |
| ARC Resources AETUF | $18.9 — |
+1.15
|
$11.3B — | $87.4K — | $18.68 — | $19 — | $11.3B — | 12.94 | $1.46 — | |
| Antero Resources AR | $35 — |
+2.49
|
$10.88B — | $2.3M — | $34.3 — | $35.07 — | $10.88B — | 166.66 | $0.21 — | |
| Range Resources RRC | $37.78 — |
+2.36
|
$9.17B — | $2.53M — | $36.99 — | $37.95 — | $9.17B — | 18.89 | $2 — | |
| Southwestern Energy Company SWN | $7.53 — |
+0.13
|
$8.3B — | $7.87M — | $7.5 — | $7.6 — | $8.3B — | 0 | -$1.74 — | |
| Matador Resources Company MTDR | $62.08 — |
+0.7
|
$7.75B — | $1.01M — | $61.76 — | $62.37 — | $7.75B — | 8.50 | $7.3 — | |
| Civitas Resources, Inc. CIVI | $74.48 — |
+0.7
|
$7.45B — | $3.79M — | $73.81 — | $74.91 — | $7.45B — | 8.97 | $8.3 — | |
| Murphy Oil MUR | $43.08 — |
+0.4
|
$6.57B — | $1.21M — | $42.89 — | $43.31 — | $6.57B — | 11.93 | $3.61 — | |
| MEG Energy MEGEF | $22.41 — |
+0.4
|
$6.11B — | $174.8K — | $22.09 — | $22.52 — | $6.11B — | 14.84 | $1.51 — | |
| SM Energy Company SM | $48.95 — |
+1.03
|
$5.63B — | $854.23K — | $48.41 — | $49.14 — | $5.63B — | 7.68 | $6.37 — | |
| Veren CPG | $8.59 — |
-0.12
|
$5.31B — | $4.25M — | $8.52 — | $8.66 — | $5.31B — | 23.86 | $0.36 — | |
| Magnolia Oil & Gas MGY | $25.48 — |
+0.95
|
$5.17B — | $2.47M — | $25.23 — | $25.59 — | $5.17B — | 12.74 | $2 — | |
| Vista Energy, S.A.B. de C.V VIST | $47.49 — |
+0.04
|
$4.61B — | $332.34K — | $47.1 — | $47.99 — | $4.61B — | 14.13 | $3.36 — | |
| Whitecap Resources SPGYF | $7.69 — |
+0.92
|
$4.61B — | $6.97K — | $7.63 — | $7.69 — | $4.61B — | 9.25 | $0.83 — | |
| PrairieSky Royalty PREKF | $18.9 — |
-0.47
|
$4.52B — | $12.34K — | $18.84 — | $19.08 — | $4.52B — | 28.20 | $0.67 — | |
| Enerplus ERF | $20 — |
+0.76
|
$4.08B — | $3.61M — | $19.88 — | $20.12 — | $4.08B — | 11.17 | $1.79 — | |
| Northern Oil and Gas NOG | $40.01 — |
+0.65
|
$4.04B — | $679.44K — | $39.77 — | $40.1 — | $4.04B — | 6.49 | $6.16 — | |
| CNX Resources CNX | $24.3 — |
+0.08
|
$3.72B — | $1.66M — | $24.2 — | $24.41 — | $3.72B — | 4.48 | $5.42 — | |
| Paramount Resources PRMRF | $23.7 — |
+0.94
|
$3.46B — | $11.95K — | $23.33 — | $23.74 — | $3.46B — | 14.02 | $1.69 — | |
| Black Stone Minerals, L.P BSM | $16.23 — |
+1.82
|
$3.42B — | $599.05K — | $15.98 — | $16.38 — | $3.42B — | 10.47 | $1.55 — | |
| California Resources CRC | $49.4 — |
+0.3
|
$3.39B — | $735.31K — | $48.98 — | $49.63 — | $3.39B — | 13.91 | $3.55 — | |
| Comstock Resources CRK | $10.8 — |
+1.41
|
$3.16B — | $2.37M — | $10.66 — | $10.91 — | $3.16B — | 49.09 | $0.22 — | |
| Gulfport Energy GPOR | $158.37 — |
+2.01
|
$2.87B — | $202.61K — | $155.2 — | $158.72 — | $2.87B — | 3.45 | $45.9 — | |
| Kosmos Energy KOS | $5.91 — |
+0.34
|
$2.79B — | $7.03M — | $5.84 — | $5.95 — | $2.79B — | 12.84 | $0.46 — | |
| Peyto Exploration & Development PEYUF | $11.7 — |
+0.99
|
$2.28B — | $75.46K — | $11.5 — | $11.71 — | $2.28B — | 9.82 | $1.19 — | |
| Talos Energy TALO | $12.14 — |
+1.17
|
$2.23B — | $1.62M — | $11.92 — | $12.22 — | $2.23B — | 0 | $0 — | |
| Crescent Energy Company CRGY | $12.02 — |
+3.26
|
$2.13B — | $3.68M — | $11.42 — | $12.19 — | $2.13B — | 0 | -$1.09 — | |
| Athabasca Oil ATHOF | $3.62 — |
+2.26
|
$2.02B — | $576.58K — | $3.44 — | $3.65 — | $2.02B — | 60.33 | $0.06 — | |
| Vermilion Energy VET | $12.33 — |
+2.24
|
$1.97B — | $893.05K — | $12.01 — | $12.37 — | $1.97B — | 0 | -$2.78 — | |
| NuVista Energy NUVSF | $9.52 — |
-0.21
|
$1.96B — | $65.02K — | $9.52 — | $9.54 — | $1.96B — | 8.89 | $1.07 — | |
| HighPeak Energy HPK | $14.79 — |
+1.86
|
$1.89B — | $142.95K — | $14.5 — | $14.89 — | $1.89B — | 11.92 | $1.24 — | |
| NextDecade NEXT | $6.98 — |
-1.83
|
$1.8B — | $957.78K — | $6.95 — | $7.2 — | $1.8B — | 0 | -$0.6 — | |
| Parex Resources PARXF | $17.05 — |
+0.24
|
$1.74B — | $14.4K — | $16.98 — | $17.24 — | $1.74B — | 4.32 | $3.94 — | |
| Kimbell Royalty Partners, LP KRP | $16.59 — |
+1.04
|
$1.72B — | $481.35K — | $16.4 — | $16.67 — | $1.72B — | 28.11 | $0.59 — | |
| Freehold Royalties FRHLF | $10.12 — |
+0.7
|
$1.52B — | $14.14K — | $10.04 — | $10.12 — | $1.52B — | 15.33 | $0.66 — | |
| Tamarack Valley Energy TNEYF | $2.7 — |
-0.37
|
$1.5B — | $125.33K — | $2.68 — | $2.71 — | $1.5B — | 33.75 | $0.08 — | |
| Headwater Exploration CDDRF | $5.54 — |
-1.34
|
$1.31B — | $833 — | $5.54 — | $5.64 — | $1.31B — | 10.85 | $0.51 — | |
| Advantage Energy AAVVF | $8.03 — |
-0.43
|
$1.3B — | $10.05K — | $8.03 — | $8.08 — | $1.3B — | 19.59 | $0.41 — | |
| Dorchester Minerals, L.P DMLP | $31.76 — |
+0.13
|
$1.27B — | $26.54K — | $31.53 — | $31.99 — | $1.27B — | 12.31 | $2.58 — | |
| Calumet Specialty Products Partners, L.P CLMT | $15.76 — |
+0.06
|
$1.27B — | $100.77K — | $15.47 — | $15.89 — | $1.27B — | 26.71 | $0.59 — | |
| Birchcliff Energy BIREF | $4.45 — |
+0.68
|
$1.2B — | $238.95K — | $4.39 — | $4.47 — | $1.2B — | 44.45 | $0.1 — | |
| DNO ASA DTNOF | $1.02 — |
+4.21
|
$1B — | $200 — | $1.02 — | $1.02 — | $1B — | 0 | -$0.05 — | |
| SilverBow Resources SBOW | $37.48 — |
+2.35
|
$957.18M — | $1.44M — | $35.91 — | $37.73 — | $957.18M — | 4.77 | $7.85 — | |
| Sabine Royalty Trust SBR | $64.1 — |
+0.68
|
$934.53M — | $27.78K — | $63.75 — | $64.72 — | $934.53M — | 11.12 | $5.76 — | |
| Kelt Exploration KELTF | $4.27 — |
+1.18
|
$848.79M — | $33.86K — | $4.27 — | $4.27 — | $848.79M — | 13.77 | $0.31 — | |
| Cardinal Energy CRLFF | $5.11 — |
+0.87
|
$814.46M — | $20.84K — | $5.08 — | $5.12 — | $814.46M — | 10.88 | $0.47 — | |
| Africa Oil AOIFF | $1.75 — |
+0.86
|
$788.87M — | $161.42K — | $1.74 — | $1.77 — | $788.87M — | 12.50 | $0.14 — | |
| Tullow Oil plc TUWOY | $0.2099 — |
-4.35
|
$699.78M — | $40.7K — | $0.2099 — | $0.25 — | $699.78M — | 0 | -$0.04 — | |
| VAALCO Energy EGY | $6.15 — |
-0.32
|
$636.25M — | $764.93K — | $6.14 — | $6.23 — | $636.25M — | 10.25 | $0.6 — | |
| Obsidian Energy Ltd. OBE | $7.7 — |
+0.65
|
$589.72M — | $315.48K — | $7.59 — | $7.7 — | $589.72M — | 9.74 | $0.79 — | |
| Riley Exploration Permian REPX | $26.54 — |
+3.43
|
$571.77M — | $186.99K — | $25.57 — | $26.72 — | $571.77M — | 5.39 | $4.92 — | |
| GeoPark GPRK | $10.06 — |
+0.8
|
$558.08M — | $477.64K — | $10 — | $10.16 — | $558.08M — | 4.95 | $2.03 — | |
| Frontera Energy FECCF | $6.54 — |
+0.62
|
$555.32M — | $11.39K — | $6.51 — | $6.65 — | $555.32M — | 2.94 | $2.22 — | |
| Berry BRY | $7.21 — |
+1.55
|
$554.73M — | $2.92M — | $7.05 — | $7.28 — | $554.73M — | 240.33 | $0.03 — | |
| PetroTal PTALF | $0.5999 — |
-0.17
|
$550.87M — | $353.19K — | $0.5899 — | $0.63 — | $550.87M — | 3.99 | $0.15 — | |
| Spartan Delta DALXF | $3.09 — |
+4.64
|
$534.67M — | $14.41K — | $2.95 — | $3.14 — | $534.67M — | 1.23 | $2.49 — | |
| Crew Energy CWEGF | $3.3 — |
+0.4
|
$519.29M — | $51.83K — | $3.26 — | $3.32 — | $519.29M — | 8.25 | $0.4 — | |
| Surge Energy ZPTAF | $5.16 — |
+1.28
|
$518.5M — | $14K — | $5.13 — | $5.18 — | $518.5M — | 4.33 | $1.19 — | |
| SandRidge Energy SD | $13.63 — |
+1.56
|
$506.02M — | $242.64K — | $13.4 — | $13.67 — | $506.02M — | 10.48 | $1.3 — | |
| Tellurian TELL | $0.52 — |
-1.11
|
$430.99M — | $25.74M — | $0.51 — | $0.56 — | $430.99M — | 0 | -$0.3 — | |
| Gulf Keystone Petroleum Limited GUKYF | $1.72 — |
+4.24
|
$383.04M — | $70.77K — | $1.72 — | $1.72 — | $383.04M — | 0 | -$0.05 — | |
| Ring Energy REI | $1.86 — |
+5.68
|
$368.16M — | $1.51M — | $1.74 — | $1.86 — | $368.16M — | 4.65 | $0.4 — | |
| Pantheon Resources PTHRF | $0.3599 — |
-6.74
|
$348.64M — | $2.84M — | $0.3499 — | $0.38 — | $348.64M — | 0 | -$0.01 — | |
| W&T Offshore WTI | $2.35 — |
+1.73
|
$345.11M — | $1.31M — | $2.28 — | $2.35 — | $345.11M — | 0 | -$0.15 — | |
| Lucero Energy PSHIF | $0.46 — |
-4.03
|
$299.15M — | $50K — | $0.46 — | $0.46 — | $299.15M — | 6.50 | $0.07 — | |
| Gran Tierra Energy GTE | $9.25 — |
-0.32
|
$289.95M — | $250.13K — | $9.24 — | $9.39 — | $289.95M — | 102.77 | $0.09 — | |
| Pine Cliff Energy PIFYF | $0.77 — |
+3.87
|
$275.24M — | $149.5K — | $0.7399 — | $0.77 — | $275.24M — | 76.77 | $0.01 — | |
| Amplify Energy AMPY | $6.29 — |
+2.78
|
$249.16M — | $287.12K — | $6.13 — | $6.29 — | $249.16M — | 8.98 | $0.7 — | |
| Reconnaissance Energy Africa RECAF | $0.88 — |
+1.34
|
$201.62M — | $241.6K — | $0.8599 — | $0.89 — | $201.62M — | 0 | -$0.14 — | |
| San Juan Basin Royalty Trust SJT | $4.3 — |
+1.65
|
$200.42M — | $335.03K — | $4.25 — | $4.4 — | $200.42M — | 3.87 | $1.11 — | |
| Empire Petroleum EP | $6.46 — |
+0.78
|
$196.26M — | $69.07K — | $6.29 — | $6.8 — | $196.26M — | 0 | -$0.59 — | |
| Evolution Petroleum EPM | $5.59 — |
+2.76
|
$186.47M — | $282.55K — | $5.41 — | $5.59 — | $186.47M — | 69.87 | $0.08 — | |
| ShaMaran Petroleum SHASF | $0.05999 — |
+14.09
|
$176.51M — | $4.64K — | $0.05999 — | $0.05999 — | $176.51M — | 0 | -$0.01 — | |
| Journey Energy JRNGF | $2.76 — |
+4.35
|
$169.87M — | $81.21K — | $2.67 — | $2.76 — | $169.87M — | 16.23 | $0.17 — | |
| i3 Energy ITEEF | $0.14 — |
+21.74
|
$169.36M — | $65K — | $0.14 — | $0.14 — | $169.36M — | 0 | $0 — | |
| Prairie Operating PROP | $12.86 — |
+3.54
|
$156.76M — | $77.11K — | $12.41 — | $13.03 — | $156.76M — | 0 | $0 — | |
| InPlay Oil IPOOF | $1.7 — |
+0.35
|
$152.82M — | $22.17K — | $1.68 — | $1.71 — | $152.82M — | 6.52 | $0.26 — | |
| Gear Energy GENGF | $0.56 — |
+2.51
|
$148.95M — | $130.42K — | $0.55 — | $0.56 — | $148.95M — | 28.00 | $0.02 — | |
| Bonterra Energy BNEFF | $3.97 — |
-1.61
|
$148.34M — | $14.28K — | $3.96 — | $4.13 — | $148.34M — | 5.29 | $0.75 — | |
| Pancontinental Energy NL PCOGF | $0.02 — |
-10
|
$146.11M — | $578.98K — | $0.02 — | $0.02 — | $146.11M — | 0 | $0 — | |
| Alvopetro Energy ALVOF | $3.9 — |
-0.77
|
$142.69M — | $4.1K — | $3.89 — | $3.9 — | $142.69M — | 5.12 | $0.76 — | |
| NG Energy GASXF | $0.5899 — |
+0.05
|
$132.31M — | $21.91K — | $0.5799 — | $0.5999 — | $132.31M — | 0 | -$0.13 — | |
| Petrus Resources PTRUF | $1.04 — |
+1.81
|
$129.18M — | $3.69K — | $1.04 — | $1.04 — | $129.18M — | 3.58 | $0.29 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}