Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Ngành: Cửa hàng bách hoá Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (55)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (55)
- Úc (2)
- Áo (4)
- Bỉ (1)
- Brazil (2)
- Canada (10)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (3)
- Đức (49)
- Hồng Kông (7)
- Indonesia (3)
- Israel (4)
- Ý (1)
- Nhật Bản (29)
- Malaysia (1)
- Mexico (3)
- Hà Lan (1)
- Ba Lan (2)
- Nga (2)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (1)
- Suriname (2)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (2)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (55)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (55)
Cửa hàng bách hoá (55)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (38)
- Thức uống - Nhà máy rượu (59)
- Thức uống - Không cồn (70)
- Tiệm làm bánh kẹo (17)
- Nông sản (95)
- Sản phẩm hộ gia đình & cá nhân (108)
- Thức ăn đóng gói (254)
- Dịch vụ giáo dục & đào tạo (66)
- Cửa hàng giảm giá (20)
- Phân phối lương thực (42)
- Cửa hàng bách hoá (55)
- Thuốc lá (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies LBLCF | $156 — |
+2.42
|
$47.52B — | $1 — | $156 — | $156 — | $47.52B — | 30.23 | $5.16 — | |
| The Kroger KR | $68.85 — |
+1.85
|
$45.84B — | $5.67M — | $67.41 — | $68.85 — | $45.84B — | 18.76 | $3.67 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.4 — |
+0.06
|
$39.77B — | $9.5K — | $15.38 — | $15.48 — | $39.77B — | 34.22 | $0.45 — | |
| Koninklijke Ahold Delhaize ADRNY | $41.32 — |
+0.73
|
$37.72B — | $4.49K — | $41.31 — | $41.39 — | $37.72B — | 18.78 | $2.2 — | |
| Tesco PLC TSCDY | $14.71 — |
-2.97
|
$32.65B — | $17.62K — | $14.71 — | $14.97 — | $32.65B — | 16.52 | $0.89 — | |
| Tesco TSCDF | $4.82 — |
0
|
$32.4B — | $3.62K — | $4.8 — | $4.8 — | $32.4B — | 15.54 | $0.31 — | |
| Sprouts Farmers Market SFM | $168.68 — |
+4.59
|
$16.51B — | $1.36M — | $162.97 — | $168.77 — | $16.51B — | 36.35 | $4.64 — | |
| Metro MTRAF | $73.99 — |
+2.06
|
$16.24B — | $1K — | $73.56 — | $73.99 — | $16.24B — | 22.76 | $3.25 — | |
| Albertsons Companies ACI | $22.1 — |
+0.91
|
$12.72B — | $4.79M — | $21.82 — | $22.13 — | $12.72B — | 13.31 | $1.66 — | |
| Carrefour SA CRRFY | $3.16 — |
-0.94
|
$10.24B — | $23.78K — | $3.15 — | $3.18 — | $10.24B — | 13.16 | $0.24 — | |
| Kesko Oyj KKOYY | $11.6 — |
+0.26
|
$9.12B — | $2.59K — | $11.47 — | $11.6 — | $9.12B — | 22.30 | $0.52 — | |
| J Sainsbury JSAIY | $14.99 — |
-0.13
|
$8.59B — | $1.1K — | $15 — | $15 — | $8.59B — | 15.94 | $0.94 — | |
| Empire Company EMLAF | $35.14 — |
0
|
$8.32B — | $100 — | $35.94 — | $35.94 — | $8.32B — | 17.39 | $2.02 — | |
| Ocado OCDDY | $7.23 — |
+1.26
|
$2.98B — | $242 — | $7.19 — | $7.23 — | $2.98B — | 0 | -$1.1 — | |
| Weis Markets WMK | $76.07 — |
-1.03
|
$2.05B — | $175.94K — | $75.79 — | $77.57 — | $2.05B — | 19.06 | $3.99 — | |
| Grocery Outlet Holding GO | $14.22 — |
+1.79
|
$1.39B — | $3.16M — | $13.78 — | $14.29 — | $1.39B — | 83.64 | $0.17 — | |
| Ingles Markets, Incorporated IMKTA | $62.82 — |
+0.9
|
$1.19B — | $123.19K — | $61.91 — | $63.34 — | $1.19B — | 19.21 | $3.27 — | |
| Natural Grocers by Vitamin Cottage NGVC | $51.54 — |
-0.23
|
$1.18B — | $159.29K — | $51.16 — | $52.67 — | $1.18B — | 28.95 | $1.78 — | |
| Krispy Kreme DNUT | $3.17 — |
-1.25
|
$548.27M — | $4.15M — | $3.16 — | $3.29 — | $548.27M — | 0 | -$0.13 — | |
| Village Super Market VLGEA | $37.12 — |
+0.75
|
$547.33M — | $30.94K — | $36.65 — | $37.45 — | $547.33M — | 10.14 | $3.66 — | |
| Dingdong (Cayman) DDL | $2.32 — |
-2.52
|
$502.91M — | $1.54M — | $2.22 — | $2.4 — | $502.91M — | 12.21 | $0.19 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $3M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Seven & i SVNDF | $15.35 — |
0
|
$39.64B — | $100 — | $16.47 — | $16.47 — | $39.64B — | 34.11 | $0.45 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $39.9 — |
0
|
$36.99B — | $592 — | $40.3 — | $40.3 — | $36.99B — | 18.30 | $2.18 — | |
| Woolworths WOLWF | $19.35 — |
0
|
$25.08B — | $36 — | $19.7 — | $19.7 — | $25.08B — | 22.50 | $0.86 — | |
| George Weston Limited WNGRF | $183.82 — |
0
|
$23.77B — | $8 — | $181.32 — | $181.32 — | $23.77B — | 28.81 | $6.38 — | |
| Coles CLEGF | $15 — |
0
|
$20.12B — | $450 — | $14.85 — | $14.85 — | $20.12B — | 27.77 | $0.54 — | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
0
|
$15.18B — | $200 — | $2 — | $2 — | $15.18B — | 18.77 | $0.09 — | |
| Dino Polska DNOPY | $71.92 — |
0
|
$15.17B — | $2.95K — | $71.91 — | $72.02 — | $15.17B — | 37.45 | $1.92 — | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.9B — | $238 — | $13.8 — | $13.8 — | $13.9B — | 17.35 | $0.88 — | |
| Carrefour SA CRERF | $15.88 — |
0
|
$10.29B — | $100 — | $15 — | $15 — | $10.29B — | 13.23 | $1.2 — | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$9.12B — | $100 — | $18.9 — | $18.9 — | $9.12B — | 19.82 | $1.03 — | |
| J Sainsbury plc JSNSF | $3.77 — |
0
|
$8.64B — | $2 — | $3.61 — | $3.61 — | $8.64B — | 15.70 | $0.24 — | |
| Axfood AB (publ) AXFOY | $25.22 — |
0
|
$6.22B — | $13 — | $25.22 — | $25.22 — | $6.22B — | 24.72 | $1.02 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.41B — | $2.5K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
| Colruyt CUYTF | $44.1 — |
0
|
$5.36B — | $100 — | $44.7 — | $44.7 — | $5.36B — | 14.65 | $3.01 — | |
| Colruyt Group N.V. CUYTY | $10.11 — |
0
|
$5.18B — | $568 — | $11.17 — | $11.17 — | $5.18B — | 12.63 | $0.8 — | |
| DFI Retail Group Holdings Limited DFILF | $2.65 — |
0
|
$3.7B — | $500 — | $2.59 — | $2.77 — | $3.7B — | 0 | -$0.18 — | |
| DFI Retail DFIHY | $12.05 — |
0
|
$3.7B — | $200 — | $12.05 — | $12.05 — | $3.7B — | 0 | -$0.91 — | |
| Ocado Group plc OCDGF | $3.45 — |
0
|
$2.94B — | $100 — | $3.64 — | $3.64 — | $2.94B — | 0 | -$0.54 — | |
| Greggs GGGSY | $9.09 — |
0
|
$2.78B — | $120 — | $9.09 — | $9.09 — | $2.78B — | 13.77 | $0.66 — | |
| Greggs GGGSF | $25.16 — |
-14.04
|
$2.62B — | $875 — | $35 — | $35 — | $2.62B — | 12.64 | $1.99 — | |
| The North West Company NNWWF | $40.24 — |
0
|
$1.92B — | $200 — | $39.61 — | $39.78 — | $1.92B — | 19.82 | $2.03 — | |
| Shufersal SHUFF | $6.35 — |
0
|
$1.87B — | $1 — | $6.35 — | $6.35 — | $1.87B — | 19.24 | $0.33 — | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.02999 — |
0
|
$16.71M — | $154.07K — | $0.02999 — | $0.02999 — | $16.71M — | 0 | -$2,632 — | |
| APT MotoVox MTVX | $0.0001 — |
0
|
$825.91K — | $29.4M — | $0 — | $0 — | $825.91K — | 0 | $0 — | |
| QKL Stores QKLS | $0.0001 — |
0
|
$184.2K — | $334 — | $0 — | $0 — | $184.2K — | 0 | -$0.02 — | |
| OM OMHI | $0.0002 — |
0
|
$10.44K — | $3 — | $0.2 — | $0.2 — | $10.44K — | 0.0050 | $0.04 — | |
| iFresh IFMK | $0.0001 — |
0
|
$9.63K — | $750 — | $0.0001 — | $0.0001 — | $9.63K — | 0 | $0 — | |
| CGUSY | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}