Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Ngành: Cửa hàng bách hoá Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (54)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (54)
- Úc (2)
- Áo (4)
- Bỉ (1)
- Brazil (2)
- Canada (10)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (3)
- Đức (49)
- Hồng Kông (8)
- Indonesia (3)
- Israel (4)
- Ý (1)
- Nhật Bản (29)
- Malaysia (1)
- Mexico (3)
- Hà Lan (1)
- Ba Lan (2)
- Nga (2)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (1)
- Suriname (2)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (2)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (54)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (54)
Cửa hàng bách hoá (54)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (35)
- Thức uống - Nhà máy rượu (57)
- Thức uống - Không cồn (62)
- Tiệm làm bánh kẹo (17)
- Nông sản (95)
- Sản phẩm hộ gia đình & cá nhân (109)
- Thức ăn đóng gói (251)
- Dịch vụ giáo dục & đào tạo (67)
- Cửa hàng giảm giá (20)
- Phân phối lương thực (42)
- Cửa hàng bách hoá (54)
- Thuốc lá (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies LBLCF | $41.23 — |
+2.33
|
$49.14B — | $200.00 — | $40.44 — | $41.23 — | $49.14B — | 28.63 | $1.44 — | |
| The Kroger KR | $65.58 — |
+0.86
|
$43.46B — | $3.53M — | $64.88 — | $65.83 — | $43.46B — | 16.64 | $3.94 — | |
| Tesco TSCDF | $6.02 — |
-2.43
|
$40.22B — | $140.00 — | $6.17 — | $6.17 — | $40.22B — | 20.06 | $0.30 — | |
| Tesco PLC TSCDY | $17.99 — |
-2.6
|
$39.18B — | $5.27K — | $17.89 — | $18.04 — | $39.18B — | 19.98 | $0.90 — | |
| Koninklijke Ahold Delhaize ADRNY | $41.83 — |
-0.48
|
$37.52B — | $1.35K — | $41.83 — | $41.97 — | $37.52B — | 15.96 | $2.62 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $13.04 — |
-0.46
|
$31.37B — | $600.00 — | $13.04 — | $13.04 — | $31.37B — | 21.37 | $0.61 — | |
| Metro MTRAF | $69.01 — |
+2.53
|
$15.01B — | $200.00 — | $68.65 — | $69.01 — | $15.01B — | 21.03 | $3.28 — | |
| Dino Polska DNOPY | $11.78 — |
+1.51
|
$11.54B — | $1.31K — | $11.80 — | $11.95 — | $11.54B — | 26.16 | $0.45 — | |
| Carrefour SA CRRFY | $3.12 — |
+1.63
|
$11.02B — | $57.04K — | $3.06 — | $3.12 — | $11.02B — | 28.36 | $0.11 — | |
| J Sainsbury JSAIY | $18.21 — |
-0.76
|
$10.25B — | $12.10K — | $18.01 — | $18.29 — | $10.25B — | 18.96 | $0.96 — | |
| Albertsons Companies ACI | $17.88 — |
+0.34
|
$9.82B — | $2.66M — | $17.81 — | $18.10 — | $9.82B — | 10.57 | $1.69 — | |
| Kesko Oyj KKOYY | $10.77 — |
+0.95
|
$8.59B — | $8.60K — | $10.77 — | $10.78 — | $8.59B — | 19.58 | $0.55 — | |
| Empire Company EMLAF | $35.09 — |
0
|
$8.13B — | $200.00 — | $35.37 — | $35.38 — | $8.13B — | 16.55 | $2.12 — | |
| Sprouts Farmers Market SFM | $82.27 — |
+5.45
|
$8.01B — | $1.69M — | $78.00 — | $82.30 — | $8.01B — | 15.94 | $5.16 — | |
| Ocado OCDDY | $5.65 — |
+1.25
|
$2.44B — | $2.00 — | $5.65 — | $5.65 — | $2.44B — | 0 | -$1.19 — | |
| Greggs GGGSF | $20.72 — |
-2.25
|
$2.11B — | $150.00 — | $22.70 — | $22.70 — | $2.11B — | 11.14 | $1.86 — | |
| Weis Markets WMK | $65.81 — |
+1.2
|
$1.63B — | $44.76K — | $64.71 — | $65.99 — | $1.63B — | 17.31 | $3.80 — | |
| Ingles Markets, Incorporated IMKTA | $73.42 — |
+0.58
|
$1.39B — | $30.30K — | $72.72 — | $74.08 — | $1.39B — | 24.63 | $2.98 — | |
| Grocery Outlet Holding GO | $11.46 — |
-0.26
|
$1.12B — | $1.16M — | $11.34 — | $11.62 — | $1.12B — | 0 | -$0.04 — | |
| Natural Grocers by Vitamin Cottage NGVC | $32.80 — |
+3.95
|
$752.78M — | $114.17K — | $31.57 — | $32.93 — | $752.78M — | 17.44 | $1.88 — | |
| Krispy Kreme DNUT | $4.16 — |
-4.7
|
$711.75M — | $4.18M — | $4.12 — | $4.46 — | $711.75M — | 0 | -$2.99 — | |
| Village Super Market VLGEA | $33.84 — |
+1.26
|
$499.29M — | $20.10K — | $33.16 — | $33.84 — | $499.29M — | 8.88 | $3.81 — | |
| Dingdong (Cayman) DDL | $1.72 — |
-2.82
|
$372.84M — | $785.24K — | $1.69 — | $1.77 — | $372.84M — | 9.05 | $0.19 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $39.94 — |
0
|
$37.24B — | $1.00 — | $43.25 — | $43.25 — | $37.24B — | 15.24 | $2.62 — | |
| Seven & i SVNDF | $13.00 — |
0
|
$31.54B — | $12.00 — | $11.14 — | $11.14 — | $31.54B — | 21.31 | $0.61 — | |
| George Weston Limited WNGRF | $62.22 — |
0
|
$24.13B — | $81.00 — | $61.82 — | $61.82 — | $24.13B — | 34.18 | $1.82 — | |
| Woolworths WOLWF | $18.30 — |
0
|
$22.56B — | $200.00 — | $16.65 — | $16.70 — | $22.56B — | 35.88 | $0.51 — | |
| Coles CLEGF | $14.75 — |
0
|
$19.80B — | $100.00 — | $15.00 — | $15.00 — | $19.80B — | 27.83 | $0.53 — | |
| CP ALL Public Company Limited CVPUF | $1.30 — |
0
|
$12.40B — | $60.00 — | $1.70 — | $1.70 — | $12.40B — | 14.44 | $0.09 — | |
| CP ALL Public Company Limited CPPCY | $13.44 — |
0
|
$12.40B — | $1.88K — | $13.44 — | $13.44 — | $12.40B — | 14.60 | $0.92 — | |
| Carrefour SA CRERF | $15.20 — |
0
|
$10.73B — | $165.00 — | $15.20 — | $15.20 — | $10.73B — | 28.14 | $0.54 — | |
| J Sainsbury plc JSNSF | $4.60 — |
0
|
$10.38B — | $100.00 — | $4.40 — | $4.40 — | $10.38B — | 19.16 | $0.24 — | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$9.69B — | $100.00 — | $18.90 — | $18.90 — | $9.69B — | 18.90 | $1.08 — | |
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$6.83B — | $100.00 — | $27.24 — | $27.24 — | $6.83B — | 26.70 | $1.02 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$6.05B — | $2.50K — | $24.27 — | $24.27 — | $6.05B — | 23.33 | $1.04 — | |
| Colruyt CUYTF | $44.10 — |
0
|
$5.32B — | $100.00 — | $44.70 — | $44.70 — | $5.32B — | 14.65 | $3.01 — | |
| DFI Retail DFIHY | $16.76 — |
0
|
$4.67B — | $2.00K — | $16.76 — | $16.76 — | $4.67B — | 0 | -$1.40 — | |
| Colruyt Group N.V. CUYTY | $9.35 — |
0
|
$4.51B — | $351.00 — | $9.35 — | $9.44 — | $4.51B — | 11.98 | $0.78 — | |
| DFI Retail Group Holdings Limited DFILF | $2.47 — |
0
|
$4.47B — | $500.00 — | $2.59 — | $2.77 — | $4.47B — | 0 | -$0.28 — | |
| Shufersal SHUFF | $6.35 — |
0
|
$3.40B — | $1.00 — | $6.35 — | $6.35 — | $3.40B — | 19.24 | $0.33 — | |
| Ocado Group plc OCDGF | $2.49 — |
0
|
$2.26B — | $200.00 — | $2.64 — | $2.64 — | $2.26B — | 0 | -$0.59 — | |
| Greggs GGGSY | $6.93 — |
0
|
$2.12B — | $50.00 — | $6.80 — | $6.80 — | $2.12B — | 11.17 | $0.62 — | |
| The North West Company NNWWF | $32.77 — |
0
|
$1.60B — | $100.00 — | $32.77 — | $32.77 — | $1.60B — | 16.14 | $2.03 — | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.55 — |
0
|
$220.27M — | $154.07K — | $0.03 — | $0.03 — | $220.27M — | 0 | -$6.90 — | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600.00 — | $0.00 — | $0.00 — | $63.61M — | 0 | -$0.14 — | |
| APT MotoVox MTVX | $0.00 — |
0
|
$825.91K — | $29.40M — | $0.00 — | $0.00 — | $825.91K — | 0 | $0.00 — | |
| QKL Stores QKLS | $0.00 — |
0
|
$184.20K — | $1.00K — | $0.00 — | $0.00 — | $184.20K — | 0 | -$0.02 — | |
| OM OMHI | $0.00 — |
0
|
$10.44K — | $3.00 — | $0.20 — | $0.20 — | $10.44K — | 0.0025 | $0.04 — | |
| iFresh IFMK | $0.00 — |
0
|
$9.63K — | $2.00K — | $0.00 — | $0.00 — | $9.63K — | 0 | $0.00 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}