Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Ngành: Cửa hàng bách hoá Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (55)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (55)
- Úc (2)
- Áo (4)
- Bỉ (1)
- Brazil (2)
- Canada (10)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (3)
- Đức (49)
- Hồng Kông (7)
- Indonesia (3)
- Israel (4)
- Ý (1)
- Nhật Bản (29)
- Malaysia (1)
- Mexico (3)
- Hà Lan (1)
- Ba Lan (2)
- Nga (2)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (1)
- Suriname (2)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (2)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (55)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (55)
Cửa hàng bách hoá (55)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (38)
- Thức uống - Nhà máy rượu (59)
- Thức uống - Không cồn (70)
- Tiệm làm bánh kẹo (17)
- Nông sản (95)
- Sản phẩm hộ gia đình & cá nhân (108)
- Thức ăn đóng gói (254)
- Dịch vụ giáo dục & đào tạo (66)
- Cửa hàng giảm giá (20)
- Phân phối lương thực (42)
- Cửa hàng bách hoá (55)
- Thuốc lá (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies LBLCF | $149.33 — |
+0.36
|
$44.91B — | $407 — | $148.8 — | $153.1 — | $44.91B — | 30.60 | $4.88 — | |
| The Kroger KR | $67.18 — |
-5.03
|
$44.4B — | $13.07M — | $66.98 — | $71.93 — | $44.4B — | 18.30 | $3.67 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $13.65 — |
-1.87
|
$35.46B — | $69.32K — | $13.29 — | $13.86 — | $35.46B — | 50.55 | $0.27 — | |
| Koninklijke Ahold Delhaize ADRNY | $37.67 — |
-2.34
|
$34.39B — | $11.61K — | $37.5 — | $38.42 — | $34.39B — | 18.46 | $2.04 — | |
| Tesco PLC TSCDY | $13.38 — |
-2.19
|
$29.87B — | $85.03K — | $13.3 — | $13.56 — | $29.87B — | 12.86 | $1.04 — | |
| Tesco TSCDF | $4.45 — |
+4.71
|
$29.8B — | $750 — | $4.45 — | $4.45 — | $29.8B — | 12.71 | $0.35 — | |
| Metro MTRAF | $70.8 — |
-1.87
|
$15.67B — | $200 — | $70.8 — | $72.01 — | $15.67B — | 23.67 | $2.99 — | |
| Sprouts Farmers Market SFM | $145.29 — |
-5.21
|
$14.32B — | $3.1M — | $143.59 — | $154.57 — | $14.32B — | 38.64 | $3.76 — | |
| Albertsons Companies ACI | $21.97 — |
-4.1
|
$12.73B — | $5.73M — | $21.78 — | $22.9 — | $12.73B — | 12.34 | $1.78 — | |
| Carrefour SA CRRFY | $2.87 — |
-3.37
|
$9.3B — | $62.79K — | $2.87 — | $2.92 — | $9.3B — | 12.47 | $0.23 — | |
| Kesko Oyj KKOYY | $10.78 — |
+0.65
|
$8.4B — | $100 — | $10.71 — | $10.71 — | $8.4B — | 21.13 | $0.51 — | |
| Empire Company EMLAF | $33.68 — |
-3.91
|
$7.74B — | $665 — | $33.68 — | $34.17 — | $7.74B — | 17.09 | $1.97 — | |
| J Sainsbury JSAIY | $12.18 — |
-3.49
|
$7.05B — | $32.55K — | $12.18 — | $12.61 — | $7.05B — | 32.05 | $0.38 — | |
| Ocado Group plc OCDGF | $3.56 — |
0
|
$3.15B — | $27.5K — | $3.1 — | $3.1 — | $3.15B — | 0 | -$0.53 — | |
| Ocado OCDDY | $7.15 — |
-9.15
|
$2.95B — | $2.48K — | $7.15 — | $7.44 — | $2.95B — | 0 | -$1.05 — | |
| Weis Markets WMK | $77.72 — |
-2.05
|
$2.09B — | $165.84K — | $77.22 — | $80.68 — | $2.09B — | 19.00 | $4.09 — | |
| Grocery Outlet Holding GO | $13.7 — |
-1.37
|
$1.33B — | $5.93M — | $13.4 — | $14.21 — | $1.33B — | 34.25 | $0.4 — | |
| Ingles Markets, Incorporated IMKTA | $62.12 — |
-0.69
|
$1.18B — | $167.91K — | $61.26 — | $63.54 — | $1.18B — | 14.96 | $4.15 — | |
| Natural Grocers by Vitamin Cottage NGVC | $41.11 — |
-1.11
|
$942.7M — | $223.29K — | $40.23 — | $42.68 — | $942.7M — | 26.35 | $1.56 — | |
| Krispy Kreme DNUT | $4.41 — |
-1.34
|
$751.02M — | $4.38M — | $4.14 — | $4.44 — | $751.02M — | 220.50 | $0.02 — | |
| Village Super Market VLGEA | $36.38 — |
-1.49
|
$536.49M — | $68.91K — | $35.72 — | $37.14 — | $536.49M — | 9.93 | $3.66 — | |
| Dingdong (Cayman) DDL | $2.34 — |
-8.95
|
$507.75M — | $1.15M — | $2.3 — | $2.5 — | $507.75M — | 12.99 | $0.18 — | |
| Healthier Choices Management HCMC | $0.0001 — |
-50
|
$24.06M — | $7M — | $0.0001 — | $0.0001 — | $24.06M — | 0 | $0 — | |
| Seven & i SVNDF | $12.75 — |
0
|
$36.24B — | $100 — | $16.47 — | $16.47 — | $36.24B — | 47.22 | $0.27 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $37.38 — |
0
|
$34.13B — | $450 — | $37 — | $37 — | $34.13B — | 18.32 | $2.04 — | |
| Woolworths WOLWF | $18.53 — |
0
|
$23.03B — | $36 — | $19.7 — | $19.7 — | $23.03B — | 22.05 | $0.84 — | |
| George Weston Limited WNGRF | $173.12 — |
-3.7
|
$22.97B — | $3 — | $179.78 — | $179.78 — | $22.97B — | 25.23 | $6.86 — | |
| Coles CLEGF | $11.2 — |
0
|
$17.05B — | $100 — | $12.01 — | $12.01 — | $17.05B — | 21.53 | $0.52 — | |
| CP ALL Public Company Limited CPPCY | $13.8 — |
0
|
$13.34B — | $238 — | $13.8 — | $13.8 — | $13.34B — | 17.03 | $0.81 — | |
| CP ALL Public Company Limited CVPUF | $1.45 — |
0
|
$13.34B — | $200 — | $2 — | $2 — | $13.34B — | 18.12 | $0.08 — | |
| Dino Polska DNOPY | $56.84 — |
-3.66
|
$11.15B — | $808 — | $56.84 — | $60.97 — | $11.15B — | 30.23 | $1.88 — | |
| Carrefour SA CRERF | $14.38 — |
0
|
$9.32B — | $750 — | $14 — | $14 — | $9.32B — | 12.50 | $1.15 — | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$8.4B — | $100 — | $18.9 — | $18.9 — | $8.4B — | 20.01 | $1.02 — | |
| J Sainsbury plc JSNSF | $3.4 — |
0
|
$7.87B — | $1 — | $3.42 — | $3.42 — | $7.87B — | 37.77 | $0.09 — | |
| Axfood AB (publ) AXFOY | $25.22 — |
0
|
$6.22B — | $13 — | $25.22 — | $25.22 — | $6.22B — | 24.72 | $1.02 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.41B — | $2.5K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
| Colruyt CUYTF | $44.1 — |
0
|
$5.36B — | $100 — | $44.7 — | $44.7 — | $5.36B — | 14.65 | $3.01 — | |
| Colruyt Group N.V. CUYTY | $10.19 — |
0
|
$5.11B — | $1.5K — | $10.15 — | $10.16 — | $5.11B — | 13.23 | $0.77 — | |
| DFI Retail Group Holdings Limited DFILF | $2.65 — |
0
|
$3.59B — | $500 — | $2.59 — | $2.77 — | $3.59B — | 0 | -$0.18 — | |
| DFI Retail DFIHY | $11.09 — |
0
|
$3.21B — | $1 — | $11.75 — | $11.75 — | $3.21B — | 0 | -$0.91 — | |
| Greggs GGGSY | $7.89 — |
-0.38
|
$2.46B — | $180 — | $7.89 — | $7.89 — | $2.46B — | 12.32 | $0.64 — | |
| Greggs GGGSF | $23.9 — |
0
|
$2.43B — | $875 — | $35 — | $35 — | $2.43B — | 12.38 | $1.93 — | |
| Shufersal SHUFF | $6.35 — |
0
|
$1.87B — | $1 — | $6.35 — | $6.35 — | $1.87B — | 19.24 | $0.33 — | |
| The North West Company NNWWF | $35.84 — |
0
|
$1.75B — | $300 — | $33.05 — | $33.05 — | $1.75B — | 19.06 | $1.88 — | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.02999 — |
0
|
$16.71M — | $154.07K — | $0.02999 — | $0.02999 — | $16.71M — | 0 | -$2,632 — | |
| APT MotoVox MTVX | $0.0001 — |
0
|
$825.91K — | $29.4M — | $0 — | $0 — | $825.91K — | 0 | $0 — | |
| QKL Stores QKLS | $0.0001 — |
0
|
$184.2K — | $334 — | $0 — | $0 — | $184.2K — | 0 | -$0.02 — | |
| OM OMHI | $0.0002 — |
0
|
$10.44K — | $3 — | $0.2 — | $0.2 — | $10.44K — | 0.0050 | $0.04 — | |
| iFresh IFMK | $0.0001 — |
0
|
$9.63K — | $100 — | $0.0001 — | $0.0001 — | $9.63K — | 0 | $0 — | |
| CGUSY | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}