Country: United States Sector: Financial Services Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (129)
- {{country.name}}
- All countries
- United States (129)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brazil (12)
- Canada (20)
- Chile (2)
- China (1)
- Czech Republic (1)
- France (1)
- Germany (136)
- Hong Kong (40)
- India (80)
- Indonesia (15)
- Israel (12)
- Italy (4)
- Japan (21)
- Malaysia (4)
- Mexico (13)
- New Zealand (1)
- Norway (2)
- Poland (10)
- Portugal (1)
- Singapore (4)
- South Africa (2)
- South Korea (1)
- Suriname (1)
- Sweden (5)
- Taiwan (5)
- Thailand (47)
- Turkey (6)
- United Kingdom (33)
All exchanges
Financial Services (129)
- {{item.name}}
- All sectors
- Financial Services (129)
Credit Services (129)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $274.49 — |
+0.09
|
$561.63B — | $4.32M — | $273.35 — | $275.24 — | $561.63B — | 30.66 | $8.95 — | |
| Mastercard Incorporated MA | $451.18 — |
<0.01
|
$419.42B — | $2.16M — | $450.32 — | $454.45 — | $419.42B — | 35.83 | $12.59 — | |
| American Express Company AXP | $238.18 — |
+1.16
|
$171.32B — | $1.6M — | $236.69 — | $240.07 — | $171.32B — | 19.60 | $12.15 — | |
| PayPal PYPL | $61.64 — |
+0.1
|
$64.48B — | $7.86M — | $61.27 — | $62.06 — | $64.48B — | 15.52 | $3.97 — | |
| Capital One Financial COF | $137.62 — |
+0.09
|
$52.56B — | $1.49M — | $137.44 — | $139.24 — | $52.56B — | 10.77 | $12.77 — | |
| Discover Financial Services DFS | $123.22 — |
+0.33
|
$30.88B — | $979.32K — | $122.95 — | $124.31 — | $30.88B — | 13.98 | $8.81 — | |
| ORIX IX | $106.68 — |
+0.72
|
$24.57B — | $8.6K — | $105.96 — | $106.8 — | $24.57B — | 11.21 | $9.51 — | |
| Synchrony Financial SYF | $43.33 — |
+1.1
|
$17.4B — | $2.42M — | $43.13 — | $43.73 — | $17.4B — | 6.20 | $6.98 — | |
| Edenred SE EDNMY | $23.85 — |
-2.85
|
$12.2B — | $11.49K — | $23.85 — | $25 — | $12.2B — | 43.36 | $0.55 — | |
| Ally Financial ALLY | $38.8 — |
+1.15
|
$11.79B — | $1.7M — | $38.48 — | $39.16 — | $11.79B — | 15.83 | $2.45 — | |
| SoFi SOFI | $6.92 — |
+1.32
|
$7.32B — | $21.37M — | $6.87 — | $7 — | $7.32B — | 0 | -$0.29 — | |
| Credit Acceptance CACC | $481.29 — |
+1.11
|
$5.83B — | $23.83K — | $478 — | $482.19 — | $5.83B — | 24.75 | $19.44 — | |
| OneMain OMF | $48.35 — |
+0.96
|
$5.79B — | $539.7K — | $48.11 — | $48.55 — | $5.79B — | 9.42 | $5.13 — | |
| FirstCash FCFS | $118.68 — |
+2.1
|
$5.4B — | $151.22K — | $116.99 — | $118.82 — | $5.4B — | 23.13 | $5.13 — | |
| Lufax Holding LU | $4.28 — |
+0.23
|
$5.06B — | $1.89M — | $4.27 — | $4.35 — | $5.06B — | 0 | -$0.16 — | |
| SLM Corporation SLMBP | $77.04 — |
+0.2
|
$5.03B — | $8.04K — | $76.1 — | $77.31 — | $5.03B — | 35.91 | $2.15 — | |
| SLM SLM | $20.98 — |
+1.6
|
$4.61B — | $1.12M — | $20.75 — | $21.11 — | $4.61B — | 6.53 | $3.21 — | |
| The Western Union Company WU | $12.85 — |
+0.47
|
$4.37B — | $1.96M — | $12.8 — | $12.94 — | $4.37B — | 7.60 | $1.69 — | |
| Nelnet NNI | $105.68 — |
-0.43
|
$3.84B — | $43.19K — | $105.37 — | $106.61 — | $3.84B — | 28.48 | $3.71 — | |
| Qifu Technology QFIN | $19.99 — |
-0.25
|
$3.19B — | $833.95K — | $19.85 — | $20.07 — | $3.19B — | 5.11 | $3.91 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.45 — |
-13.69
|
$2.34B — | $34K — | $1.45 — | $1.45 — | $2.34B — | 7.63 | $0.19 — | |
| Upstart UPST | $23.35 — |
+0.82
|
$2.05B — | $2.55M — | $23.07 — | $23.69 — | $2.05B — | 0 | -$2.03 — | |
| Federal Agricultural Mortgage AGM | $175.76 — |
+0.62
|
$1.86B — | $27.34K — | $174.85 — | $176.04 — | $1.86B — | 10.71 | $16.4 — | |
| Navient NAVI | $15.12 — |
+1.2
|
$1.69B — | $411.38K — | $14.94 — | $15.18 — | $1.69B — | 9.27 | $1.63 — | |
| Enova ENVA | $59.9 — |
+1.56
|
$1.64B — | $155.44K — | $59.35 — | $59.98 — | $1.64B — | 10.75 | $5.57 — | |
| Oaktree Specialty Lending OCSL | $19.18 — |
+1.21
|
$1.56B — | $329.29K — | $19 — | $19.19 — | $1.56B — | 14.10 | $1.36 — | |
| FinVolution Group FINV | $4.8 — |
+1.27
|
$1.34B — | $613.23K — | $4.74 — | $4.85 — | $1.34B — | 4.32 | $1.11 — | |
| NerdWallet NRDS | $13.73 — |
+1.93
|
$1.07B — | $161.36K — | $13.56 — | $13.8 — | $1.07B — | 0 | -$0.16 — | |
| Barings BDC BBDC | $9.95 — |
+2.05
|
$1.05B — | $277.91K — | $9.8 — | $9.95 — | $1.05B — | 8.29 | $1.2 — | |
| LendingClub LC | $9.02 — |
+0.45
|
$1B — | $419.72K — | $9.01 — | $9.12 — | $1B — | 26.52 | $0.34 — | |
| PRA PRAA | $21.74 — |
+0.14
|
$855.51M — | $145.68K — | $21.57 — | $21.93 — | $855.51M — | 0 | -$0.54 — | |
| Open Lending LPRO | $6.5 — |
+2.36
|
$774.57M — | $336.19K — | $6.34 — | $6.51 — | $774.57M — | 54.16 | $0.12 — | |
| World Acceptance WRLD | $125.65 — |
-0.86
|
$734.41M — | $26.67K — | $124.12 — | $128.55 — | $734.41M — | 9.52 | $13.19 — | |
| EZCORP EZPW | $10.2 — |
+2.2
|
$560.41M — | $361.88K — | $9.98 — | $10.21 — | $560.41M — | 8.29 | $1.23 — | |
| Green Dot GDOT | $10.03 — |
+0.7
|
$533.7M — | $386.04K — | $9.98 — | $10.17 — | $533.7M — | 0 | -$0.48 — | |
| Runway Growth Finance RWAY | $11.88 — |
+0.08
|
$468.53M — | $366.41K — | $11.81 — | $11.98 — | $468.53M — | 10.89 | $1.09 — | |
| Yiren Digital YRD | $4.69 — |
-0.64
|
$407.72M — | $69.03K — | $4.6 — | $4.88 — | $407.72M — | 1.42 | $3.28 — | |
| Atlanticus ATLC | $25.48 — |
+2
|
$376.9M — | $14.94K — | $24.84 — | $25.89 — | $376.9M — | 5.99 | $4.25 — | |
| OppFi OPFI | $3.33 — |
+6.73
|
$366.3M — | $202.95K — | $3.11 — | $3.36 — | $366.3M — | 9.43 | $0.35 — | |
| Qudian QD | $1.69 — |
-1.74
|
$320.09M — | $538.58K — | $1.67 — | $1.78 — | $320.09M — | 56.33 | $0.03 — | |
| LexinFintech LX | $1.87 — |
+2.19
|
$307.45M — | $1.28M — | $1.77 — | $1.89 — | $307.45M — | 2.33 | $0.8 — | |
| Intrum AB (publ) ITJTY | $2.46 — |
-2.38
|
$302.99M — | $2.05K — | $2.46 — | $2.53 — | $302.99M — | 0 | -$0.2 — | |
| CPI Card PMTS | $25.92 — |
+0.86
|
$288.3M — | $20.12K — | $25.11 — | $26 — | $288.3M — | 16.61 | $1.56 — | |
| Regional Management RM | $27.18 — |
+0.3
|
$268.98M — | $15.57K — | $26.85 — | $27.4 — | $268.98M — | 11.71 | $2.32 — | |
| X Financial XYF | $3.77 — |
+0.96
|
$185.24M — | $24.23K — | $3.68 — | $3.88 — | $185.24M — | 1.09 | $3.45 — | |
| Medallion Financial Corp. MFIN | $7.91 — |
-0.25
|
$184.91M — | $36.75K — | $7.87 — | $7.99 — | $184.91M — | 3.73 | $2.12 — | |
| Consumer Portfolio Services CPSS | $8.14 — |
-1.45
|
$171.11M — | $10.58K — | $8.03 — | $8.23 — | $171.11M — | 5.61 | $1.45 — | |
| Oportun Financial OPRT | $3.36 — |
-1.47
|
$119.58M — | $110.98K — | $3.35 — | $3.46 — | $119.58M — | 0 | -$4.88 — | |
| Finance of America Companies FOA | $0.65 — |
-9.72
|
$64.23M — | $146.32K — | $0.65 — | $0.76 — | $64.23M — | 0 | -$1.1 — | |
| Nisun International Enterprise Development NISN | $4.96 — |
-4.98
|
$19.93M — | $48.64K — | $4.96 — | $5.41 — | $19.93M — | 1.37 | $3.62 — | |
| Pintec Technology PT | $1.1 — |
-1.79
|
$17.54M — | $52.65K — | $1.1 — | $1.13 — | $17.54M — | 0 | -$0.79 — | |
| Consumer Automotive Finance CAFI | $0.02 — |
+34.71
|
$16.85M — | $96.16K — | $0.01 — | $0.02999 — | $16.85M — | 0 | $0 — | |
| LM Funding America LMFA | $3.44 — |
+7.5
|
$8.58M — | $127.85K — | $3.18 — | $3.55 — | $8.58M — | 0 | -$41.88 — | |
| Senmiao Technology AIHS | $0.8 — |
-3.1
|
$7.65M — | $5.19K — | $0.79 — | $0.8499 — | $7.65M — | 0 | -$0.45 — | |
| KYN Capital KYNC | $0.001199 — |
+41.18
|
$7.11M — | $58.09M — | $0.0008 — | $0.001199 — | $7.11M — | 0.020 | $0.06 — | |
| Dunxin Financial DXF | $0.27 — |
0
|
$6.62M — | $105.87K — | $0.26 — | $0.27 — | $6.62M — | 0 | -$10.14 — | |
| Sentage SNTG | $2.2 — |
-3.93
|
$6.17M — | $29.23K — | $2 — | $2.22 — | $6.17M — | 0 | -$0.8 — | |
| The Mint MITJF | $0.02 — |
-21
|
$5.15M — | $89.54K — | $0.02 — | $0.02 — | $5.15M — | 0 | -$0.01 — | |
| Roan RAHGF | $0.16 — |
0
|
$4.05M — | $351 — | $0.01 — | $0.16 — | $4.05M — | 0 | -$0.01 — | |
| FinCanna Capital FNNZF | $0.0015 — |
0
|
$3.62M — | $6.04K — | $0.0015 — | $0.0015 — | $3.62M — | 0.074 | $0.02 — | |
| XS Financial XSHLF | $0.02999 — |
+27.05
|
$2.65M — | $111 — | $0.02999 — | $0.02999 — | $2.65M — | 0 | -$0.06 — | |
| BorrowMoney.com BWMY | $0.02 — |
0
|
$2.57M — | $10K — | $0.02 — | $0.02 — | $2.57M — | 0 | $0 — | |
| CV CVHL | $0.02 — |
+5.88
|
$1.36M — | $10K — | $0.02 — | $0.02 — | $1.36M — | 0 | -$1.79 — | |
| Cosmos COSG | $0.0001 — |
-50
|
$458.6K — | $17.17M — | $0.0001 — | $0.0002 — | $458.6K — | 0 | -$0.05 — | |
| Capital Financial Global CFGX | $0.0001 — |
0
|
$63.16K — | $100K — | $0.0001 — | $0.0001 — | $63.16K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0005 — |
+66.67
|
$10.58K — | $100 — | $0.0005 — | $0.0005 — | $10.58K — | 0 | -$1.18 — | |
| Capital One Financial COF-PL | $16.87 — |
+0.72
|
$0 — | $41.35K — | $16.7 — | $17 — | $0 — | 0.65 | $25.57 — | |
| Capital One Financial COF-PJ | $18.48 — |
+0.49
|
$0 — | $112K — | $18.32 — | $18.58 — | $0 — | 0.72 | $25.57 — | |
| Capital One Financial COF-PK | $18.15 — |
+0.55
|
$0 — | $7.26K — | $17.98 — | $18.22 — | $0 — | 0.70 | $25.57 — | |
| Atlanticus ATLCP | $22.32 — |
-0.09
|
$0 — | $1.2K — | $22.16 — | $22.45 — | $0 — | 2.93 | $7.61 — | |
| Capital One Financial COF-PN | $16.44 — |
+0.74
|
$0 — | $9.27K — | $16.33 — | $16.53 — | $0 — | 0.64 | $25.57 — | |
| Synchrony Financial SYF-PA | $17.84 — |
+0.28
|
$0 — | $48.48K — | $17.75 — | $17.96 — | $0 — | 2.41 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.45 — |
+0.52
|
$0 — | $64.09K — | $19.31 — | $19.6 — | $0 — | 0.76 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $19.45 — |
-0.31
|
$0 — | $910 — | $19.45 — | $19.45 — | $0 — | 1.75 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $21.03 — |
0
|
$0 — | $1.37K — | $20.94 — | $21.03 — | $0 — | 1.89 | $11.11 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $21.53 — |
+1.46
|
$24.79B — | $300 — | $21.53 — | $21.53 — | $24.79B — | 11.32 | $1.9 — | |
| Edenred SE EDNMF | $48.6 — |
-8.3
|
$12.2B — | $6.63K — | $48.6 — | $48.6 — | $12.2B — | 44.58 | $1.09 — | |
| Mitsubishi HC Capital MIUFF | $6.82 — |
+5.74
|
$9.78B — | $11.6K — | $6.82 — | $6.82 — | $9.78B — | 12.40 | $0.55 — | |
| Mitsubishi HC Capital MIUFY | $13.45 — |
-1.13
|
$9.64B — | $146 — | $13.45 — | $13.45 — | $9.64B — | 12.22 | $1.1 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Krungthai Card Public Company KGTHY | $11.57 — |
-2.03
|
$3.04B — | $169 — | $11.57 — | $11.57 — | $3.04B — | 15.02 | $0.77 — | |
| Marui MAURY | $29.33 — |
+0.2
|
$2.75B — | $429 — | $29.33 — | $29.33 — | $2.75B — | 17.56 | $1.67 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $11.26 — |
-11.27
|
$2.43B — | $412 — | $11.26 — | $11.26 — | $2.43B — | 12.79 | $0.88 — | |
| goeasy EHMEF | $125.5 — |
-1.02
|
$2.14B — | $890 — | $125.5 — | $125.5 — | $2.14B — | 11.55 | $10.86 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $144.25 — |
0
|
$1.86B — | $114 — | $144.25 — | $144.25 — | $1.86B — | 8.79 | $16.4 — | |
| Zip ZIZTF | $0.76 — |
-10.47
|
$896.16M — | $15K — | $0.76 — | $0.8 — | $896.16M — | 0 | -$0.04 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $25.13 — |
0
|
$704.12M — | $157 — | $25.13 — | $25.13 — | $704.12M — | 2.26 | $11.11 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.64 — |
+0.22
|
$663.41M — | $5.91K — | $22.53 — | $22.65 — | $663.41M — | 2.03 | $11.11 — | |
| Funding Circle FDCHF | $0.9599 — |
+68.7
|
$335.35M — | $17.5K — | $0.9599 — | $0.9599 — | $335.35M — | 0 | -$0.14 — | |
| Intrum AB (publ) INJJF | $2 — |
+16.28
|
$302.99M — | $3.59K — | $2 — | $2.1 — | $302.99M — | 0 | -$0.2 — | |
| International Personal Finance IPFPF | $0.65 — |
+8.46
|
$288.08M — | $1K — | $0.65 — | $0.65 — | $288.08M — | 2.16 | $0.3 — | |
| Vanquis Banking FPLPF | $0.7399 — |
+2.8
|
$198.35M — | $1K — | $0.7399 — | $0.7399 — | $198.35M — | 0 | -$0.03 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $19 — |
-2.56
|
$176.88M — | $506 — | $19 — | $19 — | $176.88M — | 7.75 | $2.45 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Chesswood CHWWF | $5.43 — |
+10.14
|
$100.54M — | $400 — | $5.43 — | $5.43 — | $100.54M — | 0 | -$1.5 — | |
| RBR Global RBRI | $0.2 — |
0
|
$72.53M — | $113 — | $0.2 — | $0.2 — | $72.53M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.55 — |
-0.3
|
$47.75M — | $337 — | $6.55 — | $6.55 — | $47.75M — | 0 | -$4.99 — | |
| Accord Financial ACCFF | $4.85 — |
-3.02
|
$41.51M — | $38.04K — | $4.85 — | $4.85 — | $41.51M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}